109.67
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 67.35 | 68.45 | 67.35 | 67.60 | 125.0K |
09:35 | 67.60 | 67.99 | 67.50 | 67.98 | 31.5K |
09:40 | 67.90 | 68.60 | 67.90 | 68.60 | 60.0K |
09:45 | 68.61 | 69.34 | 68.52 | 68.81 | 65.3K |
09:50 | 69.03 | 69.86 | 69.00 | 69.43 | 116.6K |
09:55 | 69.35 | 69.60 | 69.22 | 69.60 | 25.0K |
10:00 | 69.60 | 69.60 | 69.27 | 69.27 | 40.1K |
10:05 | 69.35 | 69.35 | 69.09 | 69.15 | 53.0K |
10:10 | 69.15 | 69.19 | 69.00 | 69.17 | 17.3K |
10:15 | 69.21 | 69.25 | 69.05 | 69.07 | 7.1K |
10:20 | 69.08 | 69.30 | 69.06 | 69.06 | 7.7K |
10:25 | 68.91 | 69.11 | 68.83 | 69.11 | 16.8K |
10:30 | 69.00 | 69.05 | 68.92 | 69.01 | 10.1K |
10:35 | 69.02 | 69.09 | 68.95 | 69.08 | 8.4K |
10:40 | 69.08 | 69.30 | 69.07 | 69.30 | 14.8K |
10:45 | 69.20 | 69.20 | 69.10 | 69.17 | 18.2K |
10:50 | 69.18 | 69.30 | 69.03 | 69.11 | 17.2K |
10:55 | 69.11 | 69.19 | 69.10 | 69.17 | 19.1K |
11:00 | 69.16 | 69.16 | 68.89 | 68.95 | 15.4K |
11:05 | 68.88 | 68.92 | 68.60 | 68.60 | 19.7K |
11:10 | 68.51 | 68.60 | 68.41 | 68.50 | 12.8K |
11:15 | 68.49 | 68.62 | 68.40 | 68.40 | 9.4K |
11:20 | 68.42 | 68.84 | 68.42 | 68.60 | 4.9K |
11:25 | 68.80 | 68.81 | 68.60 | 68.64 | 9.7K |
13:00 | 68.81 | 68.85 | 68.65 | 68.78 | 3.9K |
13:05 | 68.88 | 69.08 | 68.77 | 69.08 | 16.8K |
13:10 | 69.02 | 69.08 | 68.89 | 68.90 | 9.0K |
13:15 | 68.98 | 69.15 | 68.98 | 69.05 | 9.5K |
13:20 | 69.05 | 69.14 | 68.90 | 68.90 | 11.0K |
13:25 | 68.90 | 69.00 | 68.90 | 68.97 | 8.7K |
13:30 | 68.97 | 69.04 | 68.88 | 68.88 | 8.6K |
13:35 | 68.88 | 68.88 | 68.80 | 68.82 | 5.3K |
13:40 | 68.83 | 69.09 | 68.83 | 69.00 | 12.4K |
13:45 | 69.08 | 69.13 | 68.90 | 68.98 | 7.2K |
13:50 | 68.98 | 69.25 | 68.90 | 69.25 | 29.6K |
13:55 | 68.99 | 69.25 | 68.99 | 69.07 | 12.2K |
14:00 | 69.07 | 69.09 | 68.93 | 68.93 | 10.8K |
14:05 | 68.86 | 68.86 | 68.75 | 68.77 | 10.2K |
14:10 | 68.82 | 68.93 | 68.77 | 68.92 | 8.5K |
14:15 | 68.78 | 68.78 | 68.50 | 68.66 | 25.0K |
14:20 | 68.63 | 68.63 | 68.39 | 68.39 | 32.9K |
14:25 | 68.61 | 68.74 | 68.51 | 68.74 | 8.7K |
14:30 | 68.68 | 68.85 | 68.68 | 68.75 | 11.9K |
14:35 | 68.88 | 68.88 | 68.68 | 68.70 | 20.2K |
14:40 | 68.83 | 68.92 | 68.65 | 68.80 | 11.9K |
14:45 | 68.69 | 68.79 | 68.48 | 68.56 | 26.1K |
14:50 | 68.56 | 68.79 | 68.51 | 68.60 | 120.8K |
14:55 | 68.59 | 68.60 | 68.51 | 68.59 | 22.3K |