Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 69.86 69.86 67.20 67.61 105.7K
09:35 67.61 67.61 66.95 66.95 67.4K
09:40 66.90 66.95 66.71 66.73 58.7K
09:45 66.73 67.07 66.71 66.90 30.8K
09:50 67.03 67.17 66.91 67.08 21.3K
09:55 67.08 67.18 66.94 66.99 24.1K
10:00 66.98 66.99 66.77 66.80 44.2K
10:05 66.80 66.86 66.78 66.78 14.9K
10:10 66.85 66.85 66.47 66.48 47.0K
10:15 66.60 66.66 66.50 66.55 23.9K
10:20 66.57 66.99 66.55 66.99 10.9K
10:25 66.94 67.14 66.90 66.90 23.4K
10:30 66.88 66.88 66.60 66.65 8.5K
10:35 66.66 66.66 66.49 66.49 26.1K
10:40 66.49 66.69 66.40 66.60 16.6K
10:45 66.60 66.60 66.45 66.45 31.1K
10:50 66.50 66.50 66.43 66.43 14.4K
10:55 66.41 66.47 66.28 66.36 16.6K
11:00 66.32 66.32 66.00 66.08 80.9K
11:05 66.10 66.32 66.10 66.28 8.8K
11:10 66.29 66.46 66.29 66.30 22.5K
11:15 66.30 66.30 66.00 66.01 49.0K
11:20 66.03 66.16 65.68 65.86 40.1K
11:25 65.78 66.11 65.78 66.11 9.4K
13:00 66.11 66.11 65.89 66.08 17.1K
13:05 66.09 66.24 66.02 66.02 8.6K
13:10 66.01 66.06 65.78 65.95 18.3K
13:15 65.94 65.98 65.80 65.93 17.1K
13:20 65.93 66.03 65.93 65.94 11.9K
13:25 65.90 65.98 65.88 65.98 1.9K
13:30 65.94 66.00 65.90 65.98 9.0K
13:35 65.98 66.23 65.98 66.19 9.0K
13:40 66.18 66.18 66.06 66.07 7.4K
13:45 66.11 66.13 66.00 66.00 10.1K
13:50 66.06 66.06 65.94 65.95 9.3K
13:55 65.95 65.96 65.80 65.81 20.3K
14:00 65.83 65.89 65.81 65.85 2.9K
14:05 65.88 65.89 65.84 65.88 9.3K
14:10 65.88 65.88 65.70 65.71 33.4K
14:15 65.71 65.95 65.68 65.82 17.1K
14:20 65.87 65.99 65.80 65.88 14.5K
14:25 65.85 65.91 65.80 65.91 9.1K
14:30 65.93 65.93 65.86 65.86 14.2K
14:35 65.86 65.86 65.60 65.67 23.8K
14:40 65.76 65.81 65.46 65.65 59.0K
14:45 65.65 66.08 65.65 65.76 33.7K
14:50 65.80 65.94 65.76 65.85 25.0K
14:55 65.91 65.94 65.78 65.78 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available