Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.88 67.33 66.56 66.70 35.9K
09:35 66.70 66.70 66.27 66.50 50.2K
09:40 66.52 67.00 66.48 67.00 28.8K
09:45 66.99 67.28 66.90 67.24 27.1K
09:50 67.30 67.49 66.92 67.30 35.3K
09:55 67.16 67.20 67.01 67.05 10.9K
10:00 67.01 67.01 66.66 66.88 19.9K
10:05 66.87 66.87 66.71 66.77 9.1K
10:10 66.85 66.91 66.79 66.86 12.8K
10:15 66.88 66.91 66.79 66.91 6.8K
10:20 66.88 66.89 66.50 66.63 24.3K
10:25 66.62 66.74 66.53 66.53 14.4K
10:30 66.53 66.59 66.52 66.55 15.9K
10:35 66.55 66.64 66.36 66.36 22.6K
10:40 66.36 66.48 66.36 66.40 3.2K
10:45 66.40 66.46 66.37 66.41 12.0K
10:50 66.41 66.48 66.38 66.48 9.1K
10:55 66.40 66.57 66.40 66.57 8.6K
11:00 66.52 66.69 66.37 66.69 18.8K
11:05 66.75 66.75 66.54 66.61 4.1K
11:10 66.63 66.91 66.63 66.75 18.3K
11:15 66.84 67.10 66.83 67.01 11.2K
11:20 67.08 67.35 66.91 67.26 18.9K
11:25 67.16 67.39 67.16 67.22 5.6K
13:00 67.06 67.23 66.96 67.04 8.5K
13:05 67.15 67.36 67.15 67.35 14.5K
13:10 67.35 67.49 67.19 67.33 20.1K
13:15 67.43 67.77 67.43 67.77 32.8K
13:20 67.78 68.00 67.78 67.90 52.7K
13:25 67.86 67.96 67.70 67.95 33.2K
13:30 67.95 68.18 67.90 68.18 76.2K
13:35 68.18 68.29 68.02 68.09 27.2K
13:40 68.01 68.30 67.90 68.19 32.8K
13:45 68.20 68.29 68.15 68.23 16.5K
13:50 68.23 68.30 68.19 68.19 13.1K
13:55 68.17 68.17 67.90 67.92 10.4K
14:00 67.94 68.05 67.92 68.00 14.5K
14:05 68.00 68.10 67.98 68.02 8.4K
14:10 68.03 68.20 68.03 68.20 12.4K
14:15 68.16 68.25 68.15 68.20 4.9K
14:20 68.15 68.25 68.12 68.12 8.6K
14:25 68.13 68.25 68.12 68.19 10.2K
14:30 68.19 68.50 68.19 68.48 53.9K
14:35 68.51 68.66 68.50 68.64 27.2K
14:40 68.57 68.58 68.41 68.41 12.7K
14:45 68.49 68.49 68.23 68.24 10.1K
14:50 68.24 68.26 68.12 68.26 34.9K
14:55 68.29 68.40 68.20 68.40 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available