109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.95 | 64.25 | 63.03 | 64.00 | 81.6K |
| 09:35 | 63.93 | 64.00 | 63.39 | 63.59 | 85.4K |
| 09:40 | 63.53 | 64.15 | 63.33 | 64.15 | 54.4K |
| 09:45 | 64.13 | 64.36 | 63.42 | 63.48 | 44.4K |
| 09:50 | 63.50 | 63.82 | 63.47 | 63.82 | 48.5K |
| 09:55 | 63.81 | 63.81 | 63.42 | 63.43 | 38.7K |
| 10:00 | 63.43 | 63.43 | 62.95 | 62.99 | 34.8K |
| 10:05 | 63.00 | 63.34 | 63.00 | 63.34 | 19.3K |
| 10:10 | 63.34 | 63.50 | 63.30 | 63.38 | 20.2K |
| 10:15 | 63.31 | 63.33 | 63.19 | 63.32 | 11.0K |
| 10:20 | 63.33 | 63.40 | 62.80 | 62.87 | 50.0K |
| 10:25 | 62.87 | 63.01 | 62.81 | 63.00 | 17.9K |
| 10:30 | 62.94 | 62.94 | 62.58 | 62.76 | 21.5K |
| 10:35 | 62.83 | 62.83 | 62.58 | 62.61 | 17.8K |
| 10:40 | 62.61 | 62.69 | 62.34 | 62.41 | 51.9K |
| 10:45 | 62.46 | 62.56 | 62.27 | 62.50 | 21.6K |
| 10:50 | 62.50 | 62.78 | 62.40 | 62.78 | 14.9K |
| 10:55 | 62.78 | 62.78 | 62.35 | 62.40 | 14.1K |
| 11:00 | 62.52 | 62.58 | 62.40 | 62.42 | 17.9K |
| 11:05 | 62.55 | 62.55 | 62.45 | 62.47 | 1.2K |
| 11:10 | 62.55 | 62.73 | 62.26 | 62.27 | 25.6K |
| 11:15 | 62.26 | 62.26 | 62.13 | 62.24 | 15.7K |
| 11:20 | 62.22 | 62.32 | 62.00 | 62.24 | 42.8K |
| 11:25 | 62.26 | 62.32 | 62.19 | 62.22 | 15.3K |
| 13:00 | 62.24 | 62.25 | 62.13 | 62.14 | 15.7K |
| 13:05 | 62.13 | 62.40 | 62.13 | 62.40 | 6.1K |
| 13:10 | 62.40 | 62.74 | 62.40 | 62.54 | 21.0K |
| 13:15 | 62.47 | 62.60 | 62.32 | 62.60 | 11.9K |
| 13:20 | 62.56 | 62.62 | 62.48 | 62.62 | 3.2K |
| 13:25 | 62.62 | 63.00 | 62.62 | 63.00 | 18.6K |
| 13:30 | 63.03 | 63.14 | 62.90 | 62.92 | 14.3K |
| 13:35 | 62.94 | 62.94 | 62.65 | 62.65 | 9.3K |
| 13:40 | 62.65 | 62.76 | 62.56 | 62.76 | 11.0K |
| 13:45 | 62.74 | 63.03 | 62.71 | 63.03 | 7.5K |
| 13:50 | 62.97 | 63.03 | 62.86 | 62.97 | 13.6K |
| 13:55 | 62.87 | 62.93 | 62.63 | 62.73 | 5.0K |
| 14:00 | 62.73 | 62.87 | 62.73 | 62.79 | 10.2K |
| 14:05 | 62.87 | 62.87 | 62.74 | 62.76 | 3.5K |
| 14:10 | 62.74 | 62.84 | 62.74 | 62.80 | 4.8K |
| 14:15 | 62.83 | 62.83 | 62.70 | 62.71 | 6.7K |
| 14:20 | 62.71 | 62.79 | 62.63 | 62.63 | 12.2K |
| 14:25 | 62.64 | 62.70 | 62.60 | 62.70 | 4.6K |
| 14:30 | 62.74 | 62.93 | 62.72 | 62.82 | 30.8K |
| 14:35 | 62.76 | 62.76 | 62.66 | 62.67 | 3.6K |
| 14:40 | 62.66 | 62.73 | 62.61 | 62.73 | 9.1K |
| 14:45 | 62.73 | 62.95 | 62.64 | 62.77 | 24.0K |
| 14:50 | 62.82 | 62.92 | 62.71 | 62.90 | 14.7K |
| 14:55 | 62.85 | 62.92 | 62.73 | 62.73 | 17.3K |