Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.78 66.44 65.37 65.84 125.2K
09:35 65.84 66.45 65.74 66.44 70.1K
09:40 66.24 66.39 66.19 66.26 48.7K
09:45 66.18 66.25 65.84 65.90 46.7K
09:50 65.86 66.10 65.80 66.10 19.7K
09:55 66.15 66.29 66.00 66.26 29.9K
10:00 66.22 66.38 66.15 66.35 47.3K
10:05 66.36 66.80 66.30 66.73 109.7K
10:10 66.68 66.68 66.33 66.37 21.6K
10:15 66.40 66.58 66.40 66.51 12.2K
10:20 66.51 66.51 66.38 66.40 9.8K
10:25 66.41 66.42 66.32 66.32 10.2K
10:30 66.31 66.45 66.00 66.45 21.8K
10:35 66.41 66.45 66.02 66.14 32.3K
10:40 66.17 66.39 66.15 66.27 5.7K
10:45 66.27 66.34 66.15 66.31 13.7K
10:50 66.21 66.21 66.01 66.19 18.3K
10:55 66.13 66.23 66.08 66.09 11.6K
11:00 66.09 66.10 65.89 66.03 35.9K
11:05 66.03 66.15 66.03 66.06 5.5K
11:10 66.13 66.18 66.06 66.18 15.7K
11:15 66.16 66.16 65.83 65.84 10.5K
11:20 65.83 65.83 65.61 65.68 26.3K
11:25 65.56 65.77 65.54 65.60 18.0K
13:00 65.57 65.59 65.32 65.52 43.6K
13:05 65.54 65.55 65.42 65.51 8.9K
13:10 65.50 65.64 65.37 65.52 16.2K
13:15 65.58 65.64 65.40 65.52 9.9K
13:20 65.53 65.69 65.41 65.66 7.5K
13:25 65.68 65.68 65.53 65.58 5.5K
13:30 65.58 65.77 65.58 65.68 8.7K
13:35 65.68 65.77 65.37 65.55 108.5K
13:40 65.57 65.72 65.55 65.61 5.3K
13:45 65.60 65.68 65.45 65.62 23.0K
13:50 65.62 65.62 65.48 65.50 5.7K
13:55 65.48 65.57 65.47 65.57 3.7K
14:00 65.48 65.57 65.48 65.48 9.1K
14:05 65.51 65.57 65.37 65.56 17.5K
14:10 65.57 65.57 65.46 65.50 4.2K
14:15 65.51 65.51 65.28 65.41 21.8K
14:20 65.50 65.50 65.28 65.30 6.2K
14:25 65.27 65.37 65.27 65.34 4.5K
14:30 65.34 65.46 65.23 65.23 23.3K
14:35 65.30 65.34 65.17 65.29 14.0K
14:40 65.21 65.41 65.21 65.41 8.9K
14:45 65.41 65.56 65.41 65.49 23.0K
14:50 65.51 65.55 65.43 65.46 27.8K
14:55 65.46 65.47 65.33 65.34 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available