109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.51 | 70.50 | 69.51 | 70.31 | 91.8K |
| 09:35 | 70.15 | 70.25 | 69.91 | 69.93 | 27.1K |
| 09:40 | 69.94 | 70.00 | 69.70 | 69.97 | 31.1K |
| 09:45 | 69.86 | 69.88 | 69.46 | 69.61 | 51.8K |
| 09:50 | 69.61 | 69.61 | 69.40 | 69.55 | 26.0K |
| 09:55 | 69.55 | 69.68 | 69.47 | 69.50 | 12.4K |
| 10:00 | 69.56 | 69.93 | 69.50 | 69.93 | 35.7K |
| 10:05 | 69.91 | 69.95 | 69.53 | 69.63 | 18.7K |
| 10:10 | 69.63 | 69.87 | 69.63 | 69.69 | 15.7K |
| 10:15 | 69.68 | 69.80 | 69.60 | 69.62 | 17.3K |
| 10:20 | 69.62 | 69.70 | 69.58 | 69.61 | 13.4K |
| 10:25 | 69.65 | 69.93 | 69.65 | 69.93 | 9.2K |
| 10:30 | 69.93 | 70.44 | 69.93 | 70.29 | 61.2K |
| 10:35 | 70.30 | 70.30 | 69.94 | 70.04 | 10.8K |
| 10:40 | 70.10 | 70.27 | 69.98 | 70.08 | 25.2K |
| 10:45 | 69.92 | 69.92 | 69.69 | 69.69 | 25.2K |
| 10:50 | 69.69 | 69.69 | 69.65 | 69.68 | 6.5K |
| 10:55 | 69.68 | 69.71 | 69.57 | 69.57 | 17.7K |
| 11:00 | 69.56 | 69.66 | 69.47 | 69.66 | 18.5K |
| 11:05 | 69.51 | 69.64 | 69.51 | 69.56 | 5.0K |
| 11:10 | 69.63 | 69.70 | 69.57 | 69.70 | 19.8K |
| 11:15 | 69.64 | 69.68 | 69.48 | 69.63 | 14.6K |
| 11:20 | 69.56 | 69.64 | 69.51 | 69.64 | 11.1K |
| 11:25 | 69.65 | 70.02 | 69.64 | 70.02 | 22.7K |
| 13:00 | 70.20 | 70.20 | 69.80 | 69.92 | 21.4K |
| 13:05 | 69.92 | 69.99 | 69.71 | 69.71 | 12.1K |
| 13:10 | 69.68 | 69.72 | 69.66 | 69.67 | 16.3K |
| 13:15 | 69.67 | 69.90 | 69.67 | 69.82 | 14.1K |
| 13:20 | 69.82 | 69.96 | 69.82 | 69.87 | 11.9K |
| 13:25 | 69.89 | 70.02 | 69.86 | 70.01 | 9.7K |
| 13:30 | 70.01 | 70.07 | 69.93 | 69.93 | 13.8K |
| 13:35 | 69.72 | 69.99 | 69.72 | 69.99 | 12.5K |
| 13:40 | 69.92 | 70.10 | 69.92 | 70.01 | 14.7K |
| 13:45 | 70.08 | 70.08 | 69.77 | 69.93 | 10.3K |
| 13:50 | 69.94 | 70.29 | 69.94 | 70.21 | 33.5K |
| 13:55 | 70.12 | 70.14 | 70.00 | 70.14 | 9.0K |
| 14:00 | 70.19 | 70.34 | 70.14 | 70.14 | 39.5K |
| 14:05 | 70.14 | 70.25 | 70.14 | 70.16 | 19.6K |
| 14:10 | 70.20 | 70.20 | 70.02 | 70.02 | 10.4K |
| 14:15 | 70.03 | 70.16 | 70.01 | 70.11 | 28.6K |
| 14:20 | 70.11 | 70.11 | 70.09 | 70.10 | 11.7K |
| 14:25 | 70.15 | 70.55 | 70.12 | 70.35 | 71.2K |
| 14:30 | 70.35 | 70.35 | 70.20 | 70.20 | 29.7K |
| 14:35 | 70.11 | 70.27 | 70.11 | 70.11 | 7.1K |
| 14:40 | 70.12 | 70.14 | 70.01 | 70.07 | 20.4K |
| 14:45 | 70.06 | 70.08 | 70.02 | 70.02 | 13.9K |
| 14:50 | 70.01 | 70.09 | 70.00 | 70.01 | 27.2K |
| 14:55 | 70.00 | 70.02 | 69.91 | 69.99 | 18.1K |