109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 67.49 | 67.49 | 66.88 | 67.35 | 74.7K |
| 09:35 | 67.39 | 68.10 | 67.24 | 67.87 | 75.0K |
| 09:40 | 67.87 | 67.87 | 67.24 | 67.80 | 73.4K |
| 09:45 | 67.66 | 67.84 | 67.43 | 67.49 | 41.8K |
| 09:50 | 67.48 | 68.38 | 67.48 | 68.18 | 75.3K |
| 09:55 | 68.18 | 69.00 | 68.18 | 68.75 | 141.9K |
| 10:00 | 68.67 | 68.90 | 68.53 | 68.53 | 101.6K |
| 10:05 | 68.51 | 68.51 | 68.25 | 68.29 | 20.0K |
| 10:10 | 68.29 | 68.34 | 68.02 | 68.11 | 45.4K |
| 10:15 | 68.11 | 68.44 | 68.07 | 68.13 | 25.6K |
| 10:20 | 68.29 | 68.33 | 68.07 | 68.10 | 9.4K |
| 10:25 | 68.13 | 68.29 | 68.12 | 68.29 | 11.0K |
| 10:30 | 68.17 | 68.39 | 68.15 | 68.36 | 17.6K |
| 10:35 | 68.35 | 68.77 | 68.29 | 68.51 | 19.9K |
| 10:40 | 68.50 | 68.53 | 68.26 | 68.26 | 11.3K |
| 10:45 | 68.26 | 68.64 | 68.26 | 68.44 | 27.2K |
| 10:50 | 68.43 | 68.44 | 68.17 | 68.18 | 12.1K |
| 10:55 | 68.17 | 68.33 | 68.12 | 68.33 | 8.3K |
| 11:00 | 68.36 | 68.45 | 68.36 | 68.43 | 13.5K |
| 11:05 | 68.39 | 68.39 | 68.10 | 68.10 | 24.1K |
| 11:10 | 68.15 | 68.18 | 68.11 | 68.17 | 7.8K |
| 11:15 | 68.17 | 68.41 | 68.17 | 68.28 | 11.4K |
| 11:20 | 68.29 | 68.61 | 68.29 | 68.34 | 15.8K |
| 11:25 | 68.34 | 68.34 | 68.16 | 68.23 | 6.3K |
| 13:00 | 68.23 | 68.28 | 68.16 | 68.28 | 32.3K |
| 13:05 | 68.30 | 68.50 | 68.17 | 68.50 | 21.3K |
| 13:10 | 68.50 | 68.52 | 68.22 | 68.28 | 15.9K |
| 13:15 | 68.28 | 68.47 | 68.28 | 68.46 | 7.2K |
| 13:20 | 68.45 | 68.45 | 68.39 | 68.39 | 6.1K |
| 13:25 | 68.39 | 68.67 | 68.33 | 68.67 | 34.8K |
| 13:30 | 68.66 | 68.66 | 68.44 | 68.44 | 14.4K |
| 13:35 | 68.44 | 68.50 | 68.44 | 68.48 | 7.6K |
| 13:40 | 68.48 | 68.60 | 68.48 | 68.50 | 28.4K |
| 13:45 | 68.47 | 68.47 | 68.07 | 68.32 | 35.4K |
| 13:50 | 68.36 | 68.37 | 68.28 | 68.36 | 9.1K |
| 13:55 | 68.38 | 68.44 | 68.38 | 68.42 | 7.9K |
| 14:00 | 68.43 | 68.63 | 68.31 | 68.31 | 19.6K |
| 14:05 | 68.31 | 68.38 | 68.27 | 68.34 | 10.1K |
| 14:10 | 68.35 | 68.50 | 68.35 | 68.35 | 26.5K |
| 14:15 | 68.36 | 68.50 | 68.36 | 68.37 | 20.1K |
| 14:20 | 68.37 | 68.43 | 68.26 | 68.30 | 11.2K |
| 14:25 | 68.27 | 68.29 | 68.23 | 68.24 | 19.2K |
| 14:30 | 68.29 | 68.32 | 67.88 | 67.88 | 47.6K |
| 14:35 | 67.93 | 67.96 | 67.88 | 67.88 | 17.8K |
| 14:40 | 67.94 | 68.10 | 67.88 | 67.95 | 53.3K |
| 14:45 | 68.08 | 68.09 | 67.97 | 68.00 | 24.4K |
| 14:50 | 68.00 | 68.07 | 68.00 | 68.00 | 21.2K |
| 14:55 | 68.01 | 68.07 | 68.00 | 68.01 | 13.3K |