109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.88 | 69.01 | 68.42 | 68.70 | 76.8K |
| 09:35 | 68.67 | 68.80 | 68.50 | 68.50 | 46.9K |
| 09:40 | 68.50 | 68.69 | 68.33 | 68.64 | 47.9K |
| 09:45 | 68.64 | 68.92 | 68.60 | 68.79 | 17.9K |
| 09:50 | 68.79 | 68.96 | 68.61 | 68.95 | 30.3K |
| 09:55 | 68.91 | 68.99 | 68.68 | 68.99 | 13.3K |
| 10:00 | 69.06 | 69.08 | 68.62 | 68.62 | 21.4K |
| 10:05 | 68.62 | 68.98 | 68.62 | 68.87 | 35.0K |
| 10:10 | 68.88 | 69.67 | 68.88 | 69.50 | 48.5K |
| 10:15 | 69.44 | 69.44 | 68.89 | 68.90 | 32.6K |
| 10:20 | 69.00 | 69.00 | 68.76 | 68.77 | 24.8K |
| 10:25 | 68.75 | 68.77 | 68.52 | 68.76 | 32.6K |
| 10:30 | 68.76 | 68.76 | 68.51 | 68.67 | 30.2K |
| 10:35 | 68.68 | 68.76 | 68.55 | 68.55 | 17.5K |
| 10:40 | 68.52 | 68.53 | 68.40 | 68.48 | 35.1K |
| 10:45 | 68.51 | 68.51 | 68.35 | 68.47 | 29.8K |
| 10:50 | 68.51 | 68.70 | 68.50 | 68.61 | 12.8K |
| 10:55 | 68.61 | 68.61 | 68.49 | 68.49 | 9.2K |
| 11:00 | 68.51 | 68.60 | 68.46 | 68.60 | 14.7K |
| 11:05 | 68.60 | 68.79 | 68.49 | 68.49 | 6.7K |
| 11:10 | 68.58 | 68.58 | 68.53 | 68.53 | 0.9K |
| 11:15 | 68.53 | 68.60 | 68.52 | 68.53 | 9.5K |
| 11:20 | 68.52 | 68.59 | 68.45 | 68.50 | 25.0K |
| 11:25 | 68.51 | 68.68 | 68.46 | 68.60 | 11.8K |
| 13:00 | 68.54 | 68.57 | 68.03 | 68.10 | 75.1K |
| 13:05 | 68.16 | 68.16 | 67.87 | 67.95 | 66.2K |
| 13:10 | 67.95 | 68.12 | 67.95 | 68.12 | 29.5K |
| 13:15 | 68.12 | 68.25 | 68.09 | 68.25 | 16.0K |
| 13:20 | 68.18 | 68.38 | 68.13 | 68.38 | 12.4K |
| 13:25 | 68.31 | 68.31 | 68.20 | 68.30 | 4.9K |
| 13:30 | 68.26 | 68.26 | 68.08 | 68.08 | 12.6K |
| 13:35 | 68.09 | 68.18 | 68.08 | 68.10 | 11.9K |
| 13:40 | 68.11 | 68.11 | 68.00 | 68.06 | 24.4K |
| 13:45 | 68.02 | 68.02 | 67.97 | 68.02 | 6.1K |
| 13:50 | 68.02 | 68.35 | 67.98 | 68.13 | 17.7K |
| 13:55 | 68.05 | 68.12 | 68.05 | 68.08 | 6.6K |
| 14:00 | 68.06 | 68.06 | 67.90 | 67.96 | 15.9K |
| 14:05 | 67.94 | 67.95 | 67.87 | 67.87 | 17.7K |
| 14:10 | 67.86 | 67.98 | 67.85 | 67.94 | 18.3K |
| 14:15 | 67.94 | 67.98 | 67.85 | 67.85 | 13.5K |
| 14:20 | 67.86 | 67.91 | 67.86 | 67.88 | 10.3K |
| 14:25 | 67.89 | 67.95 | 67.87 | 67.95 | 2.2K |
| 14:30 | 67.95 | 68.27 | 67.95 | 68.13 | 13.9K |
| 14:35 | 68.13 | 68.15 | 68.02 | 68.02 | 13.4K |
| 14:40 | 68.15 | 68.15 | 68.02 | 68.07 | 6.2K |
| 14:45 | 68.11 | 68.12 | 68.04 | 68.10 | 12.5K |
| 14:50 | 68.10 | 68.18 | 68.10 | 68.16 | 19.3K |
| 14:55 | 68.14 | 68.15 | 68.08 | 68.15 | 16.6K |