109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.08 | 68.08 | 67.40 | 67.70 | 96.3K |
| 09:35 | 67.70 | 67.80 | 67.40 | 67.40 | 37.8K |
| 09:40 | 67.40 | 67.74 | 67.28 | 67.71 | 86.1K |
| 09:45 | 67.70 | 67.71 | 67.35 | 67.45 | 25.0K |
| 09:50 | 67.42 | 67.98 | 67.42 | 67.98 | 21.0K |
| 09:55 | 67.76 | 67.93 | 67.76 | 67.93 | 19.2K |
| 10:00 | 67.76 | 68.08 | 67.70 | 68.06 | 16.3K |
| 10:05 | 68.06 | 68.35 | 67.89 | 68.34 | 18.5K |
| 10:10 | 68.23 | 68.23 | 68.05 | 68.20 | 7.1K |
| 10:15 | 68.10 | 68.57 | 68.09 | 68.22 | 60.6K |
| 10:20 | 68.07 | 68.23 | 67.91 | 67.92 | 10.1K |
| 10:25 | 67.91 | 67.91 | 67.72 | 67.78 | 16.7K |
| 10:30 | 67.73 | 67.88 | 67.73 | 67.77 | 16.2K |
| 10:35 | 67.77 | 67.82 | 67.77 | 67.82 | 3.0K |
| 10:40 | 67.85 | 67.93 | 67.82 | 67.93 | 12.7K |
| 10:45 | 67.92 | 67.96 | 67.87 | 67.96 | 4.0K |
| 10:50 | 67.97 | 68.29 | 67.94 | 68.16 | 22.4K |
| 10:55 | 68.16 | 68.32 | 68.02 | 68.09 | 10.9K |
| 11:00 | 68.13 | 68.29 | 68.12 | 68.20 | 6.7K |
| 11:05 | 68.20 | 68.29 | 68.16 | 68.16 | 16.4K |
| 11:10 | 68.28 | 68.40 | 68.28 | 68.30 | 45.4K |
| 11:15 | 68.24 | 68.26 | 68.00 | 68.02 | 10.7K |
| 11:20 | 67.95 | 68.17 | 67.95 | 68.15 | 3.4K |
| 11:25 | 68.16 | 68.25 | 68.14 | 68.25 | 2.7K |
| 13:00 | 68.14 | 68.53 | 68.14 | 68.33 | 48.2K |
| 13:05 | 68.34 | 68.58 | 68.31 | 68.44 | 47.8K |
| 13:10 | 68.43 | 68.51 | 68.38 | 68.38 | 29.6K |
| 13:15 | 68.33 | 68.41 | 68.33 | 68.39 | 27.6K |
| 13:20 | 68.38 | 68.60 | 68.38 | 68.40 | 25.9K |
| 13:25 | 68.40 | 68.66 | 68.39 | 68.64 | 27.2K |
| 13:30 | 68.64 | 68.67 | 68.47 | 68.50 | 28.6K |
| 13:35 | 68.42 | 68.42 | 68.25 | 68.25 | 12.1K |
| 13:40 | 68.23 | 68.25 | 68.23 | 68.23 | 6.9K |
| 13:45 | 68.25 | 68.30 | 68.23 | 68.23 | 7.4K |
| 13:50 | 68.30 | 68.33 | 68.25 | 68.32 | 3.0K |
| 13:55 | 68.32 | 68.32 | 68.18 | 68.18 | 10.7K |
| 14:00 | 68.17 | 68.22 | 68.15 | 68.15 | 17.5K |
| 14:05 | 68.13 | 68.49 | 68.13 | 68.44 | 24.5K |
| 14:10 | 68.31 | 68.36 | 68.10 | 68.12 | 7.6K |
| 14:15 | 68.14 | 68.23 | 68.11 | 68.16 | 3.7K |
| 14:20 | 68.11 | 68.11 | 67.90 | 68.04 | 31.2K |
| 14:25 | 68.15 | 68.34 | 68.12 | 68.27 | 31.8K |
| 14:30 | 68.22 | 68.22 | 68.09 | 68.17 | 10.4K |
| 14:35 | 68.17 | 68.17 | 68.00 | 68.00 | 14.5K |
| 14:40 | 68.00 | 68.12 | 68.00 | 68.10 | 13.3K |
| 14:45 | 68.10 | 68.35 | 68.09 | 68.31 | 20.4K |
| 14:50 | 68.31 | 68.36 | 68.23 | 68.24 | 22.5K |
| 14:55 | 68.24 | 68.25 | 68.13 | 68.25 | 9.4K |