106.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.11 | 76.55 | 75.50 | 76.15 | 133.5K |
| 09:35 | 76.20 | 77.30 | 76.17 | 76.31 | 144.4K |
| 09:40 | 76.39 | 76.95 | 76.31 | 76.81 | 55.6K |
| 09:45 | 76.75 | 76.90 | 76.30 | 76.35 | 48.8K |
| 09:50 | 76.32 | 77.48 | 76.32 | 77.19 | 121.6K |
| 09:55 | 77.19 | 77.60 | 77.04 | 77.45 | 105.0K |
| 10:00 | 77.33 | 77.33 | 76.92 | 76.92 | 59.8K |
| 10:05 | 76.80 | 77.04 | 76.67 | 76.69 | 35.2K |
| 10:10 | 76.73 | 76.74 | 76.20 | 76.20 | 32.2K |
| 10:15 | 76.20 | 76.20 | 75.81 | 76.04 | 33.8K |
| 10:20 | 76.04 | 76.31 | 75.81 | 76.30 | 40.7K |
| 10:25 | 76.29 | 76.35 | 75.95 | 76.00 | 24.1K |
| 10:30 | 75.93 | 76.15 | 75.92 | 76.15 | 12.4K |
| 10:35 | 76.23 | 76.50 | 76.11 | 76.45 | 33.4K |
| 10:40 | 76.45 | 76.47 | 76.30 | 76.37 | 13.0K |
| 10:45 | 76.22 | 76.65 | 76.20 | 76.65 | 49.5K |
| 10:50 | 76.59 | 76.59 | 76.09 | 76.13 | 57.0K |
| 10:55 | 76.09 | 76.13 | 75.89 | 76.02 | 35.2K |
| 11:00 | 75.95 | 76.07 | 75.72 | 75.72 | 19.2K |
| 11:05 | 75.70 | 75.88 | 75.62 | 75.78 | 13.6K |
| 11:10 | 75.78 | 76.38 | 75.66 | 76.38 | 28.3K |
| 11:15 | 76.37 | 76.67 | 76.37 | 76.63 | 43.9K |
| 11:20 | 76.70 | 77.09 | 76.63 | 76.99 | 63.7K |
| 11:25 | 76.93 | 77.30 | 76.89 | 77.00 | 71.8K |
| 13:00 | 77.01 | 77.26 | 76.40 | 76.40 | 57.3K |
| 13:05 | 76.41 | 76.63 | 76.41 | 76.52 | 24.6K |
| 13:10 | 76.50 | 76.50 | 76.30 | 76.32 | 14.1K |
| 13:15 | 76.33 | 76.33 | 76.17 | 76.17 | 15.3K |
| 13:20 | 76.17 | 76.30 | 75.93 | 76.00 | 19.0K |
| 13:25 | 75.91 | 75.95 | 75.70 | 75.80 | 33.8K |
| 13:30 | 75.80 | 75.80 | 75.72 | 75.80 | 12.4K |
| 13:35 | 75.80 | 75.87 | 75.77 | 75.87 | 13.4K |
| 13:40 | 75.90 | 76.01 | 75.85 | 76.01 | 5.8K |
| 13:45 | 76.01 | 76.07 | 75.86 | 75.99 | 35.9K |
| 13:50 | 75.99 | 75.99 | 75.90 | 75.90 | 15.9K |
| 13:55 | 75.89 | 75.89 | 75.80 | 75.82 | 31.5K |
| 14:00 | 75.82 | 76.27 | 75.82 | 76.19 | 17.6K |
| 14:05 | 76.20 | 76.24 | 75.89 | 75.89 | 12.8K |
| 14:10 | 75.88 | 75.88 | 75.73 | 75.73 | 33.6K |
| 14:15 | 75.74 | 75.74 | 75.50 | 75.63 | 40.8K |
| 14:20 | 75.64 | 75.84 | 75.59 | 75.84 | 11.7K |
| 14:25 | 75.80 | 75.81 | 75.66 | 75.81 | 20.1K |
| 14:30 | 75.72 | 76.02 | 75.72 | 76.02 | 6.7K |
| 14:35 | 75.85 | 75.90 | 75.82 | 75.82 | 7.9K |
| 14:40 | 75.82 | 76.17 | 75.80 | 76.00 | 21.3K |
| 14:45 | 76.15 | 76.15 | 75.83 | 75.83 | 17.0K |
| 14:50 | 75.85 | 75.85 | 75.56 | 75.68 | 23.2K |
| 14:55 | 75.68 | 75.80 | 75.61 | 75.65 | 21.1K |