Memsensing Microsystems Suzhou China

688286
🏛️ china →
106.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.35 74.45 73.87 73.95 57.0K
09:35 73.85 74.07 73.65 73.80 54.5K
09:40 73.65 73.67 73.10 73.26 67.6K
09:45 73.19 73.51 73.10 73.30 39.5K
09:50 73.40 73.41 73.17 73.26 26.3K
09:55 73.26 73.33 72.88 73.29 70.5K
10:00 73.23 73.40 73.07 73.35 38.4K
10:05 73.30 73.30 72.91 72.96 33.6K
10:10 72.96 73.01 72.71 72.90 89.8K
10:15 72.92 73.08 72.60 72.88 45.2K
10:20 72.98 73.15 72.83 73.00 76.0K
10:25 72.88 72.94 72.74 72.74 30.4K
10:30 72.74 72.99 72.63 72.99 32.0K
10:35 73.07 73.26 73.06 73.06 19.5K
10:40 73.07 73.50 73.04 73.50 31.9K
10:45 73.50 73.50 73.04 73.36 42.1K
10:50 73.37 73.49 72.93 72.94 21.5K
10:55 72.94 72.94 72.68 72.72 31.2K
11:00 72.80 73.30 72.80 73.15 17.4K
11:05 72.91 72.91 72.73 72.73 36.3K
11:10 72.78 72.86 72.78 72.85 14.5K
11:15 72.81 73.08 72.75 73.02 9.9K
11:20 73.00 73.28 72.81 73.28 11.5K
11:25 73.28 74.10 73.21 74.09 43.6K
13:00 74.06 74.09 73.70 73.90 30.8K
13:05 73.92 74.05 73.88 73.99 22.7K
13:10 73.98 74.29 73.96 74.10 43.1K
13:15 74.20 74.71 74.20 74.42 75.0K
13:20 74.42 74.55 74.30 74.36 25.8K
13:25 74.36 74.41 74.00 74.16 76.7K
13:30 74.16 74.26 74.05 74.05 30.4K
13:35 74.05 74.10 73.72 73.72 27.8K
13:40 73.70 73.92 73.65 73.92 25.3K
13:45 73.85 73.85 73.40 73.76 33.1K
13:50 73.60 73.85 73.60 73.85 8.6K
13:55 73.86 73.94 73.70 73.89 16.7K
14:00 73.94 73.99 73.88 73.92 11.6K
14:05 73.92 74.28 73.89 73.90 29.7K
14:10 73.90 73.90 73.67 73.82 4.1K
14:15 73.79 73.80 73.69 73.80 15.0K
14:20 73.82 74.04 73.81 73.90 14.5K
14:25 73.91 74.20 73.91 74.19 20.8K
14:30 74.06 74.15 73.72 73.84 20.2K
14:35 73.84 73.92 73.66 73.66 18.8K
14:40 73.70 73.70 73.59 73.62 28.0K
14:45 73.60 73.88 73.51 73.75 51.3K
14:50 73.70 73.96 73.70 73.84 17.6K
14:55 73.84 73.95 73.80 73.85 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available