106.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.43 | 76.43 | 75.01 | 75.37 | 155.6K |
| 09:35 | 75.37 | 75.37 | 74.06 | 74.22 | 110.6K |
| 09:40 | 74.22 | 74.92 | 74.04 | 74.90 | 99.3K |
| 09:45 | 74.93 | 75.43 | 74.86 | 75.43 | 33.8K |
| 09:50 | 75.48 | 76.29 | 75.35 | 76.08 | 140.2K |
| 09:55 | 76.08 | 76.52 | 75.89 | 76.25 | 123.7K |
| 10:00 | 76.25 | 76.76 | 76.17 | 76.59 | 66.7K |
| 10:05 | 76.59 | 76.75 | 76.54 | 76.65 | 61.4K |
| 10:10 | 76.78 | 76.94 | 76.53 | 76.53 | 74.8K |
| 10:15 | 76.50 | 76.70 | 76.30 | 76.63 | 55.0K |
| 10:20 | 76.62 | 76.80 | 76.50 | 76.50 | 37.1K |
| 10:25 | 76.52 | 76.88 | 76.52 | 76.87 | 30.1K |
| 10:30 | 76.88 | 77.13 | 76.66 | 77.13 | 39.7K |
| 10:35 | 77.13 | 77.13 | 76.66 | 76.68 | 46.0K |
| 10:40 | 76.67 | 76.97 | 76.67 | 76.78 | 20.3K |
| 10:45 | 76.73 | 76.90 | 76.15 | 76.55 | 29.5K |
| 10:50 | 76.49 | 76.94 | 76.40 | 76.94 | 57.7K |
| 10:55 | 76.95 | 77.10 | 76.90 | 76.92 | 37.3K |
| 11:00 | 76.99 | 77.00 | 76.70 | 76.70 | 18.2K |
| 11:05 | 76.70 | 76.85 | 76.70 | 76.82 | 17.8K |
| 11:10 | 76.80 | 76.95 | 76.55 | 76.58 | 25.9K |
| 11:15 | 76.66 | 76.84 | 76.60 | 76.60 | 11.1K |
| 11:20 | 76.71 | 76.85 | 76.51 | 76.85 | 17.1K |
| 11:25 | 76.95 | 76.98 | 76.76 | 76.76 | 14.3K |
| 13:00 | 76.89 | 77.10 | 76.85 | 77.08 | 66.8K |
| 13:05 | 77.08 | 77.50 | 77.04 | 77.08 | 71.8K |
| 13:10 | 77.09 | 77.12 | 76.93 | 76.94 | 33.1K |
| 13:15 | 76.98 | 76.98 | 76.76 | 76.76 | 14.6K |
| 13:20 | 76.50 | 76.79 | 76.39 | 76.60 | 39.9K |
| 13:25 | 76.55 | 76.55 | 76.30 | 76.47 | 27.1K |
| 13:30 | 76.48 | 76.76 | 76.48 | 76.61 | 28.3K |
| 13:35 | 76.61 | 76.65 | 76.37 | 76.52 | 14.4K |
| 13:40 | 76.56 | 76.59 | 76.33 | 76.35 | 17.2K |
| 13:45 | 76.33 | 76.50 | 76.32 | 76.32 | 13.3K |
| 13:50 | 76.31 | 76.38 | 76.21 | 76.21 | 22.2K |
| 13:55 | 76.18 | 76.21 | 75.80 | 76.06 | 63.5K |
| 14:00 | 76.09 | 76.43 | 76.09 | 76.37 | 31.4K |
| 14:05 | 76.36 | 76.36 | 76.06 | 76.17 | 9.5K |
| 14:10 | 76.12 | 76.23 | 75.61 | 75.81 | 47.3K |
| 14:15 | 75.72 | 75.86 | 75.68 | 75.78 | 18.8K |
| 14:20 | 75.79 | 76.22 | 75.78 | 76.22 | 23.1K |
| 14:25 | 76.22 | 76.22 | 75.82 | 76.10 | 14.9K |
| 14:30 | 76.00 | 76.07 | 75.93 | 75.95 | 31.7K |
| 14:35 | 75.93 | 76.08 | 75.88 | 76.03 | 26.9K |
| 14:40 | 76.03 | 76.10 | 75.96 | 76.09 | 25.1K |
| 14:45 | 76.06 | 76.06 | 75.89 | 75.89 | 40.8K |
| 14:50 | 75.81 | 76.06 | 75.81 | 76.00 | 46.0K |
| 14:55 | 75.99 | 76.08 | 75.93 | 76.08 | 27.8K |