Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mercer Int
MERC
🏛️
germany
→
2.48
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.88
2022-08-15
Historical Low
2.26
2025-08-12
Volume Extremes
Volume Peak
0.0M
2018-05-08
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
45.5%
Start: 2015-01-08
Fall Proportion
47.3%
Total2438Trading Days
Daily Change Extremes
Max Daily Gain
+31.86%
2016-02-12
Max Daily Loss
-19.88%
2025-08-01
Monthly Change Extremes
Max Monthly Gain
+43.65%
2020-04
Max Monthly Loss
-23.74%
2022-09
Related Stocks
Exasol
EXLn
3.0500
Deutsche Beteiligungs AG
DBANn
25.0000
PostNL
PTNL
1.0760
AMD
AMD
181.3800
Intesa Sanpaolo
ISP
5.5250
Extra Space Storage
EXR
121.4000
Camping World Holdings
CWH
13.3400
Kraft Heinz
KHC
21.6850
Einhell VZO
EIN_p
83.0000
Essentra
ESNT
1.2700
Hot Stocks
Genetic Technologies Ltd
GTG
0.0490
Trillion Energy International
TCF
0.0150
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0218
Manz
M5ZG
0.1700
SOCAM Development
HU8
0.0410
Roy Ceramics
RY8
0.0015
Arribatec Group ASA
ARRA
0.0880
Krakatau Steel Persero
KRAS
0.0230
Cobalt Blue
COB
0.0730