Mercury General

MCY
🏛️ usa →
84.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 82.40 82.40 82.40 82.40 5.4K
09:34 82.11 82.11 82.11 82.11 2.3K
09:50 82.00 82.00 82.00 82.00 0.2K
09:52 81.73 81.73 81.73 81.72 1.2K
09:56 81.81 81.81 81.81 81.81 0.6K
10:00 81.81 81.81 81.81 81.81 0.9K
10:02 82.32 82.35 82.32 82.33 1.5K
10:03 82.33 82.33 82.33 82.33 0.9K
10:04 82.33 82.33 82.33 82.33 1.0K
10:08 82.50 82.50 82.50 82.50 1.2K
10:11 82.45 82.45 82.45 82.45 0.6K
10:12 82.40 82.40 82.40 82.40 1.0K
10:15 82.60 82.60 82.60 82.60 0.8K
10:19 82.51 82.51 82.51 82.51 0.4K
10:20 82.52 82.52 82.52 82.52 0.3K
10:21 82.52 82.52 82.52 82.52 0.3K
10:25 82.52 82.52 82.52 82.52 1.4K
10:28 82.39 82.39 82.23 82.23 0.6K
10:31 82.23 82.23 82.23 82.23 0.7K
10:32 82.09 82.09 82.09 82.09 0.8K
10:40 81.94 81.94 81.94 81.94 1.0K
10:43 81.72 81.72 81.72 81.72 0.9K
10:47 81.86 81.86 81.86 81.86 0.2K
10:48 81.86 81.86 81.86 81.86 0.8K
10:50 81.52 81.52 81.52 81.52 0.4K
10:51 81.36 81.52 81.36 81.52 1.6K
11:07 81.39 81.39 81.39 81.39 0.3K
11:09 81.34 81.34 81.34 81.34 0.4K
11:17 81.19 81.19 81.19 81.19 0.9K
11:31 80.97 80.97 80.97 80.97 3.4K
11:35 81.01 81.01 81.01 81.01 1.2K
11:36 81.22 81.22 81.22 81.22 0.2K
11:37 81.20 81.22 81.20 81.22 1.0K
11:40 81.21 81.21 81.21 81.21 0.3K
11:44 81.32 81.32 81.32 81.32 0.7K
11:52 81.19 81.19 81.19 81.19 1.4K
11:56 81.20 81.20 81.20 81.20 0.5K
11:58 81.14 81.14 81.08 81.08 1.4K
12:00 81.05 81.05 81.00 81.00 2.3K
12:02 80.86 80.86 80.86 80.86 0.4K
12:04 80.84 80.84 80.84 80.84 0.9K
12:06 80.88 80.88 80.88 80.88 1.4K
12:16 80.99 80.99 80.99 80.99 1.5K
12:25 81.02 81.02 81.02 81.02 0.8K
12:28 81.09 81.09 81.09 81.08 1.3K
12:32 81.28 81.28 81.28 81.28 0.6K
12:38 81.40 81.44 81.40 81.44 1.0K
12:41 81.38 81.38 81.38 81.38 0.7K
12:42 81.44 81.44 81.44 81.44 2.2K
12:45 81.35 81.35 81.35 81.35 0.9K
12:50 81.21 81.21 81.21 81.21 0.7K
13:01 81.16 81.16 81.15 81.15 0.9K
13:02 81.15 81.15 81.15 81.15 0.3K
13:06 81.26 81.26 81.26 81.26 0.6K
13:09 81.27 81.27 81.27 81.27 0.3K
13:10 81.24 81.24 81.24 81.24 0.8K
13:13 81.34 81.34 81.34 81.34 0.4K
13:15 81.36 81.45 81.36 81.44 0.7K
13:21 81.26 81.26 81.26 81.26 0.8K
13:25 81.35 81.35 81.35 81.35 1.4K
13:37 81.25 81.35 81.25 81.35 0.7K
13:39 81.31 81.31 81.31 81.31 0.4K
13:46 81.44 81.44 81.44 81.44 0.2K
13:47 81.51 81.51 81.51 81.51 0.4K
13:49 81.46 81.46 81.46 81.46 0.1K
13:50 81.46 81.46 81.46 81.46 1.6K
13:56 81.25 81.25 81.25 81.25 0.4K
14:01 81.31 81.31 81.31 81.31 0.5K
14:04 81.28 81.28 81.28 81.28 0.5K
14:05 81.28 81.28 81.28 81.28 0.5K
14:12 81.39 81.39 81.39 81.39 1.3K
14:17 81.43 81.43 81.43 81.43 2.0K
14:25 81.52 81.52 81.52 81.52 0.5K
14:27 81.65 81.65 81.65 81.65 0.4K
14:30 81.54 81.54 81.54 81.54 0.2K
14:33 81.51 81.51 81.51 81.51 1.1K
14:39 81.50 81.50 81.50 81.50 0.9K
14:41 81.59 81.72 81.59 81.72 1.5K
14:46 81.67 81.67 81.67 81.67 2.1K
14:54 81.49 81.49 81.49 81.49 0.5K
14:57 81.61 81.70 81.61 81.70 1.0K
15:02 81.71 81.71 81.71 81.71 0.4K
15:08 81.57 81.57 81.54 81.54 1.6K
15:16 81.51 81.51 81.47 81.47 1.3K
15:18 81.40 81.40 81.40 81.40 0.4K
15:19 81.36 81.36 81.36 81.36 0.7K
15:21 81.41 81.41 81.41 81.41 0.5K
15:22 81.34 81.34 81.34 81.33 0.2K
15:23 81.32 81.32 81.32 81.32 0.1K
15:24 81.33 81.33 81.33 81.33 1.6K
15:30 81.42 81.43 81.42 81.43 1.8K
15:32 81.49 81.49 81.49 81.49 0.9K
15:34 81.49 81.49 81.49 81.49 0.6K
15:36 81.50 81.53 81.50 81.51 2.9K
15:38 81.47 81.47 81.47 81.47 0.8K
15:41 81.56 81.56 81.56 81.56 1.6K
15:46 81.61 81.61 81.61 81.61 1.0K
15:47 81.56 81.62 81.56 81.62 1.5K
15:48 81.75 81.75 81.75 81.75 0.5K
15:49 81.73 81.73 81.65 81.65 0.5K
15:50 81.72 81.72 81.72 81.72 1.7K
15:52 81.72 81.72 81.72 81.72 0.5K
15:53 81.79 81.88 81.79 81.88 3.8K
15:54 81.91 81.91 81.88 81.88 1.4K
15:55 81.73 81.79 81.73 81.79 7.3K
15:58 81.84 81.84 81.78 81.78 3.1K
15:59 81.82 81.82 81.74 81.78 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available