Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mercury Securities Bhd
MERC
🏛️
malaysia
→
0.35
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.90
2024-01-16
Historical Low
0.27
2023-09-19
Volume Extremes
Volume Peak
220.0M
2023-09-19
Volume Low
0.0M
2025-02-13
Data Statistics
Rise Proportion
29.5%
Start: 2023-09-19
Fall Proportion
27.9%
Total488Trading Days
Daily Change Extremes
Max Daily Gain
+28.77%
2024-01-19
Max Daily Loss
-39.33%
2024-01-16
Monthly Change Extremes
Max Monthly Gain
+82.89%
2023-12
Max Monthly Loss
-39.72%
2024-01
Related Stocks
Zhulian Corp
ZHCO
1.0800
Edaran Bhd
EDSB
1.3000
JKG Land
JKGL
0.1100
Golden Pharos
GROS
0.2300
Ralco Corporation Bhd
RALC
0.9700
Boustead Heavy Ind
BHIB
0.2800
Mayu Global Bhd
MAYU
0.1100
IJM Corp
IJMS
2.8000
Vinvest Capital Holdings Bhd
VINV
0.0400
LBI Capital
LBIP
0.4350
Hot Stocks
SC Estate Builder
SCST
0.0100
Focus Dynamics
FCDY
0.0100
Ock Group Bhd
OCKG_ta
0.0700
Seacera Group Bhd
SCER
0.0600
Lyc Healthcare
LYCH
0.0250
CME
CMEG
0.0150
Smtrack
SMTR
0.0150
Reneuco Bhd
RENE
0.0300
Ping Edge Tech Bhd
PING
0.3500
Sedania Innovator Bhd
SEDA
0.1550