Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Merrymart
MM
🏛️
philippines
→
0.46
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
8.56
2021-01-05
Historical Low
0.44
2025-04-03
Volume Extremes
Volume Peak
512.7M
2020-06-18
Volume Low
0.0M
2025-03-28
Data Statistics
Rise Proportion
36.5%
Start: 2020-06-15
Fall Proportion
45.6%
Total1283Trading Days
Daily Change Extremes
Max Daily Gain
+50.00%
2020-06-15
Max Daily Loss
-18.40%
2020-06-17
Monthly Change Extremes
Max Monthly Gain
+133.33%
2020-06
Max Monthly Loss
-25.60%
2021-07
Related Stocks
Cebu Landmasters Prf s
CLIA1
1020.0000
Pilipinas Shell Petroleum
SHLPH
5.7000
Ever Gotesco
EVER
0.2150
RASLAG
ASLAG
0.8900
Metro Retail Stores Group
MRSGI
1.1500
Megawide Construction Prf
MWP2A
97.0000
Solid Group
SGI
1.3000
Keppel B
KPHB
26.1000
Lodestar Investment
LODE
0.6400
Phoenix Petroleum Philippines Pref B
PNX3B
24.9500
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200