Mesabi Trust

MSB
🏛️ usa →
31.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 26.48 26.48 26.48 26.48 1.1K
09:59 26.67 26.67 26.67 26.67 0.3K
10:23 26.40 26.40 26.40 26.40 0.2K
10:30 26.40 26.40 26.40 26.40 0.3K
11:01 26.50 26.50 26.50 26.50 1.1K
11:24 26.18 26.18 26.18 26.17 0.9K
11:39 26.51 26.51 26.51 26.51 0.4K
12:51 26.33 26.33 26.33 26.33 0.9K
13:09 26.41 26.41 26.40 26.40 1.5K
15:01 26.25 26.25 26.25 26.25 0.2K
15:06 26.39 26.39 26.39 26.39 2.2K
15:18 26.36 26.36 26.36 26.36 1.9K
15:59 26.39 26.39 26.39 26.39 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available