3.28
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 12.0K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 13:05 | 1.66 | 1.66 | 1.65 | 1.65 | 30.0K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 98.0K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 20.0K |
| 15:50 | 1.70 | 1.70 | 1.70 | 1.70 | 30.0K |
| 15:55 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |