Metaspacex

1796
🏛️ hong-kong →
3.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.83 1.83 1.83 1.83 50.0K
13:00 1.82 1.82 1.82 1.82 0.0K
14:15 1.79 1.79 1.79 1.79 0.0K
14:30 1.82 1.82 1.82 1.82 0.0K
14:40 1.83 1.83 1.83 1.83 48.0K
15:15 1.89 1.90 1.89 1.90 112.0K
15:55 2.05 2.05 2.04 2.04 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available