Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.91 | 0.91 | 0.90 | 0.90 | 45.0K |
09:40 | 0.89 | 0.89 | 0.89 | 0.89 | 1.0K |
14:00 | 0.87 | 0.87 | 0.87 | 0.87 | 2.0K |
15:40 | 0.86 | 0.86 | 0.86 | 0.86 | 17.0K |
15:45 | 0.85 | 0.85 | 0.85 | 0.85 | 1.0K |
15:50 | 0.86 | 0.86 | 0.86 | 0.86 | 49.0K |
15:55 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0K |