Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 46.0K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 11.0K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 17.0K |
| 10:00 | 1.16 | 1.16 | 1.15 | 1.15 | 31.0K |
| 15:05 | 1.14 | 1.15 | 1.13 | 1.15 | 0.0K |
| 15:45 | 1.12 | 1.12 | 1.12 | 1.12 | 17.0K |
| 15:50 | 1.10 | 1.10 | 1.05 | 1.05 | 61.0K |
| 15:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |