Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.45 1.33 1.45 15.0K
09:35 1.46 1.48 1.46 1.47 46.0K
09:45 1.40 1.40 1.39 1.40 15.0K
09:50 1.39 1.39 1.38 1.38 135.0K
10:00 1.38 1.38 1.38 1.38 14.0K
10:25 1.37 1.37 1.33 1.33 25.0K
10:50 1.34 1.39 1.34 1.39 72.0K
10:55 1.40 1.40 1.40 1.40 4.0K
11:15 1.43 1.44 1.43 1.44 44.0K
14:05 1.40 1.44 1.40 1.44 11.0K
14:10 1.45 1.49 1.45 1.49 102.0K
14:15 1.44 1.44 1.44 1.44 25.0K
14:20 1.45 1.48 1.45 1.45 20.0K
14:25 1.42 1.42 1.42 1.42 3.0K
14:30 1.43 1.43 1.43 1.43 9.0K
14:45 1.42 1.42 1.42 1.42 18.0K
14:50 1.44 1.44 1.44 1.44 20.0K
14:55 1.41 1.41 1.41 1.41 61.0K
15:00 1.40 1.40 1.40 1.40 24.0K
15:35 1.42 1.46 1.42 1.45 29.0K
15:40 1.43 1.45 1.43 1.45 74.0K
15:55 1.43 1.43 1.43 1.43 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available