Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.93
2025-09-11
Historical Low
0.60
2025-04-09
Volume Extremes
Volume Peak
21.2M
2024-07-02
Volume Low
-
2025-01-13
Data Statistics
Rise Proportion
34.3%
Start: 2024-07-02
Fall Proportion
36.0%
Total297Trading Days
Daily Change Extremes
Max Daily Gain
+28.70%
2025-09-05
Max Daily Loss
-21.88%
2024-09-24
Monthly Change Extremes
Max Monthly Gain
+8.70%
2024-12
Max Monthly Loss
-14.97%
2024-07
Related Stocks
Xingye Alloy Materials
0505
1.0200
Luk Hing Entertainment
8052
0.0690
Star Shine Holdings
1440
9.0400
Shanghai Kindly Medical
1501
31.1000
Tianjin Capital Environmental
1065
3.7400
BHCC Holding
1552
0.1620
China Mobile
0941
84.9000
China Pipe Group
WTV
0.1490
Southwest Securities Intl Securities
0812
0.0300
Technovator Intl
1206
0.3950