Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.23 1.23 1.23 1.23 17.0K
09:35 1.22 1.22 1.22 1.22 0.0K
09:45 1.17 1.22 1.17 1.22 60.0K
10:20 1.21 1.21 1.21 1.21 2.0K
10:40 1.18 1.18 1.18 1.18 0.0K
10:45 1.21 1.21 1.21 1.21 0.0K
13:00 1.20 1.20 1.20 1.20 0.0K
14:15 1.18 1.18 1.18 1.18 0.0K
14:20 1.17 1.20 1.17 1.18 2.0K
15:50 1.21 1.21 1.21 1.21 1.0K
15:55 1.21 1.21 1.21 1.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available