Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.45 1.19 1.36 543.0K
09:35 1.34 1.36 1.33 1.33 123.0K
09:40 1.35 1.35 1.35 1.35 6.0K
09:45 1.37 1.43 1.36 1.42 108.0K
09:50 1.40 1.40 1.34 1.34 76.0K
09:55 1.35 1.36 1.34 1.34 0.0K
10:00 1.35 1.40 1.35 1.40 21.0K
10:05 1.39 1.39 1.39 1.39 0.0K
10:10 1.38 1.38 1.35 1.35 31.0K
10:15 1.39 1.39 1.39 1.39 24.0K
10:20 1.40 1.40 1.38 1.38 13.0K
10:40 1.37 1.37 1.35 1.35 20.0K
10:50 1.36 1.36 1.36 1.36 0.0K
11:05 1.39 1.40 1.39 1.40 32.0K
11:10 1.38 1.39 1.38 1.39 6.0K
11:15 1.41 1.41 1.41 1.41 15.0K
11:20 1.42 1.42 1.42 1.42 27.0K
11:25 1.43 1.43 1.43 1.43 57.0K
11:30 1.44 1.45 1.44 1.45 58.0K
11:35 1.44 1.44 1.43 1.43 42.0K
13:10 1.44 1.45 1.44 1.45 55.0K
13:55 1.43 1.43 1.43 1.43 5.0K
14:00 1.42 1.43 1.42 1.43 11.0K
14:10 1.42 1.42 1.40 1.40 12.0K
14:15 1.42 1.42 1.42 1.42 1.0K
14:20 1.45 1.45 1.45 1.45 16.0K
14:25 1.48 1.57 1.48 1.57 225.0K
14:30 1.58 1.63 1.56 1.60 99.0K
14:35 1.59 1.59 1.56 1.56 76.0K
14:45 1.59 1.59 1.56 1.56 91.0K
14:50 1.57 1.57 1.56 1.57 17.0K
14:55 1.58 1.58 1.58 1.58 6.0K
15:00 1.59 1.59 1.59 1.59 19.0K
15:05 1.58 1.58 1.52 1.53 82.0K
15:10 1.55 1.55 1.52 1.52 26.0K
15:20 1.55 1.56 1.55 1.56 45.0K
15:25 1.55 1.55 1.55 1.55 100.0K
15:30 1.52 1.52 1.52 1.52 14.0K
15:40 1.51 1.51 1.49 1.50 2.0K
15:45 1.49 1.50 1.49 1.50 22.0K
15:50 1.51 1.55 1.51 1.55 19.0K
15:55 1.53 1.55 1.48 1.48 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available