Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.39 1.39 1.39 1.39 0.0K
09:35 1.41 1.41 1.41 1.41 5.0K
09:50 1.49 1.49 1.48 1.48 1.0K
09:55 1.47 1.47 1.47 1.47 159.0K
10:50 1.45 1.45 1.45 1.45 13.0K
11:25 1.44 1.44 1.40 1.40 35.0K
11:30 1.48 1.48 1.48 1.48 117.0K
13:00 1.50 1.50 1.49 1.49 86.0K
13:15 1.50 1.53 1.50 1.53 121.0K
13:25 1.54 1.54 1.54 1.54 15.0K
13:30 1.53 1.54 1.53 1.54 27.0K
13:35 1.55 1.57 1.54 1.54 27.0K
13:40 1.53 1.54 1.53 1.54 6.0K
13:45 1.55 1.55 1.54 1.54 15.0K
13:50 1.53 1.54 1.53 1.54 26.0K
13:55 1.53 1.54 1.53 1.54 10.0K
14:05 1.53 1.54 1.53 1.54 151.0K
14:10 1.55 1.57 1.55 1.57 40.0K
14:15 1.58 1.65 1.58 1.65 249.0K
14:20 1.63 1.63 1.61 1.61 4.0K
14:25 1.60 1.64 1.60 1.64 28.0K
14:30 1.63 1.66 1.62 1.64 68.0K
14:35 1.62 1.65 1.62 1.62 107.0K
14:40 1.60 1.60 1.60 1.60 5.0K
14:45 1.62 1.67 1.62 1.67 39.0K
14:50 1.68 1.75 1.68 1.75 116.0K
14:55 1.74 1.74 1.70 1.70 16.0K
15:00 1.74 1.74 1.66 1.66 38.0K
15:05 1.70 1.75 1.70 1.74 54.0K
15:15 1.70 1.70 1.68 1.68 59.0K
15:20 1.67 1.67 1.66 1.66 27.0K
15:25 1.67 1.74 1.67 1.74 39.0K
15:30 1.73 1.74 1.73 1.74 11.0K
15:35 1.75 1.77 1.70 1.71 82.0K
15:40 1.75 1.77 1.74 1.77 73.0K
15:45 1.75 1.77 1.75 1.77 19.0K
15:50 1.78 1.78 1.74 1.74 107.0K
15:55 1.73 1.74 1.66 1.72 153.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available