Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.68 1.68 40.0K
09:35 1.69 1.70 1.69 1.70 32.0K
09:40 1.68 1.68 1.63 1.65 33.0K
09:45 1.66 1.68 1.66 1.66 29.0K
09:50 1.67 1.69 1.67 1.69 27.0K
09:55 1.70 1.71 1.70 1.70 420.0K
10:05 1.71 1.71 1.71 1.71 0.0K
10:10 1.73 1.81 1.73 1.80 38.0K
10:15 1.82 1.83 1.79 1.79 58.0K
10:20 1.78 1.78 1.73 1.74 3.0K
10:25 1.78 1.78 1.78 1.78 2.0K
10:30 1.77 1.78 1.76 1.78 10.0K
10:35 1.79 1.79 1.79 1.79 3.0K
10:40 1.80 1.83 1.80 1.83 61.0K
10:45 1.82 1.86 1.80 1.86 47.0K
10:50 1.86 1.87 1.84 1.87 52.0K
10:55 1.86 1.90 1.86 1.90 79.0K
11:05 1.91 1.94 1.91 1.94 7.0K
11:10 1.93 1.93 1.86 1.90 284.0K
11:25 1.86 1.90 1.86 1.90 88.0K
11:30 1.89 1.89 1.89 1.89 1.0K
11:35 1.86 1.86 1.86 1.86 12.0K
11:40 1.85 1.85 1.85 1.85 75.0K
11:45 1.84 1.84 1.82 1.82 41.0K
11:55 1.83 1.83 1.82 1.83 3.0K
13:00 1.82 1.82 1.82 1.82 9.0K
13:05 1.85 1.85 1.85 1.85 22.0K
13:20 1.87 1.87 1.87 1.87 1.0K
13:30 1.88 1.88 1.88 1.88 5.0K
13:35 1.87 1.87 1.87 1.87 3.0K
13:40 1.85 1.85 1.83 1.83 71.0K
14:10 1.80 1.80 1.78 1.78 42.0K
14:15 1.75 1.75 1.75 1.75 13.0K
14:20 1.76 1.76 1.76 1.76 0.0K
14:25 1.80 1.80 1.80 1.80 3.0K
14:40 1.75 1.75 1.66 1.66 225.0K
14:45 1.67 1.68 1.65 1.65 78.0K
14:50 1.66 1.70 1.66 1.70 25.0K
14:55 1.69 1.69 1.69 1.69 32.0K
15:00 1.72 1.72 1.72 1.72 5.0K
15:05 1.75 1.75 1.75 1.75 16.0K
15:15 1.72 1.75 1.72 1.75 13.0K
15:25 1.73 1.73 1.73 1.73 23.0K
15:50 1.78 1.81 1.78 1.81 25.0K
15:55 1.80 1.80 1.80 1.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available