Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.82 1.86 1.82 1.82 47.0K
09:35 1.70 1.70 1.65 1.70 208.0K
09:45 1.69 1.69 1.69 1.69 0.0K
09:50 1.70 1.70 1.69 1.70 584.0K
09:55 1.74 1.74 1.74 1.74 30.0K
10:10 1.75 1.75 1.75 1.75 12.0K
10:35 1.76 1.76 1.76 1.76 0.0K
10:40 1.75 1.75 1.75 1.75 35.0K
10:50 1.74 1.74 1.74 1.74 9.0K
11:10 1.73 1.73 1.73 1.73 22.0K
11:25 1.74 1.74 1.74 1.74 3.0K
13:00 1.75 1.75 1.75 1.75 25.0K
13:40 1.74 1.74 1.74 1.74 5.0K
13:50 1.73 1.73 1.73 1.73 16.0K
14:05 1.71 1.71 1.71 1.71 14.0K
14:10 1.72 1.74 1.72 1.74 156.0K
15:05 1.73 1.73 1.73 1.73 51.0K
15:15 1.74 1.74 1.74 1.74 11.0K
15:20 1.75 1.75 1.75 1.75 36.0K
15:25 1.76 1.76 1.75 1.75 2.0K
15:45 1.76 1.76 1.76 1.76 23.0K
15:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available