Metasurface Technologies Holdings

8637
🏛️ hong-kong →
1.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.80 1.77 1.80 14.0K
09:40 1.81 1.81 1.81 1.81 0.0K
09:45 1.80 1.80 1.76 1.77 80.0K
10:05 1.78 1.78 1.78 1.78 1.0K
10:10 1.79 1.79 1.79 1.79 7.0K
10:25 1.80 1.81 1.80 1.81 8.0K
10:30 1.82 1.84 1.82 1.84 39.0K
10:40 1.83 1.83 1.82 1.82 4.0K
10:45 1.83 1.83 1.83 1.83 42.0K
10:50 1.84 1.84 1.84 1.84 5.0K
10:55 1.85 1.85 1.85 1.85 10.0K
11:05 1.86 1.86 1.86 1.86 4.0K
11:10 1.87 1.87 1.87 1.87 85.0K
11:25 1.88 1.88 1.88 1.88 17.0K
11:40 1.87 1.87 1.87 1.87 46.0K
13:00 1.86 1.86 1.85 1.85 9.0K
13:05 1.86 1.86 1.86 1.86 7.0K
13:15 1.85 1.85 1.84 1.84 14.0K
13:20 1.85 1.85 1.84 1.84 6.0K
13:25 1.83 1.84 1.83 1.84 14.0K
13:35 1.83 1.83 1.83 1.83 69.0K
14:25 1.84 1.84 1.84 1.84 1.0K
14:45 1.83 1.83 1.83 1.83 10.0K
15:20 1.84 1.84 1.84 1.84 10.0K
15:45 1.85 1.85 1.84 1.84 3.0K
15:55 1.85 1.85 1.85 1.85 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available