Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Metech
METE
🏛️
singapore
→
0.03
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-25
2025-08-22
2025-08-21
2025-08-20
2025-08-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.38
2021-12-17
Historical Low
0.00
2016-01-25
Volume Extremes
Volume Peak
44.6M
2021-12-13
Volume Low
0.0M
2017-08-07
Data Statistics
Rise Proportion
30.7%
Start: 2015-01-02
Fall Proportion
33.5%
Total1785Trading Days
Daily Change Extremes
Max Daily Gain
+4,900.00%
2016-05-16
Max Daily Loss
-66.67%
2016-03-14
Monthly Change Extremes
Max Monthly Gain
+4,900.00%
2016-10
Max Monthly Loss
-64.00%
2022-01
Related Stocks
Eindec
EIND
0.0300
H2G Green
H2GG
0.0110
Jardine C&C
JCYC
28.6800
Soup Restaurant Group Ltd
SOUP
0.0690
Yeo Hiap Seng Ltd
YHSS
0.6100
Mewah International Inc
MEWI
0.3100
UMS Holdings Ltd
UMSI
1.3900
Hor Kew Corporation Ltd
HKEW
1.2500
AsiaPacific Strategic Investments
ASIC
0.0010
Grand Venture
GRAN
0.9400
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Joyas International Holdings Ltd
JIHL
0.0030
Shen Yao Holdings
SHEY
0.0020
Polaris Ltd
POLA
0.0020
Singapore Institute of Advanced
SINI
0.0500
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
SunMoon Food Company Ltd
SMFC
0.0310
Keong Hong Holdings Ltd
KEHO
0.2500
LY Corporation
LYCO
0.0540