Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.48 12.73 12.48 12.67 146.3K
09:35 12.67 12.77 12.62 12.76 105.0K
09:40 12.77 12.85 12.72 12.83 62.2K
09:45 12.83 12.92 12.81 12.87 99.5K
09:50 12.86 12.90 12.86 12.88 22.1K
09:55 12.87 12.90 12.87 12.90 34.2K
10:00 12.89 12.91 12.82 12.86 33.5K
10:05 12.84 12.86 12.82 12.82 14.1K
10:10 12.83 12.86 12.80 12.85 23.1K
10:15 12.85 12.86 12.85 12.85 19.7K
10:20 12.86 12.87 12.86 12.86 9.3K
10:25 12.88 12.89 12.88 12.89 16.4K
10:30 12.87 12.96 12.87 12.93 90.3K
10:35 12.93 12.93 12.91 12.91 4.3K
10:40 12.91 12.92 12.90 12.91 8.9K
10:45 12.91 12.93 12.91 12.92 4.9K
10:50 12.93 12.95 12.93 12.95 12.3K
10:55 12.94 12.95 12.94 12.95 6.9K
11:00 12.94 12.96 12.94 12.96 18.4K
11:05 12.96 12.96 12.95 12.95 3.3K
11:10 12.96 12.99 12.95 12.99 28.6K
11:15 12.99 12.99 12.97 12.97 31.0K
11:20 12.98 12.98 12.96 12.97 8.2K
11:25 12.95 12.95 12.89 12.92 28.1K
13:00 12.90 12.94 12.90 12.91 25.8K
13:05 12.91 12.97 12.91 12.95 7.2K
13:10 12.97 12.97 12.93 12.96 30.3K
13:15 12.96 12.98 12.96 12.98 12.9K
13:20 12.98 12.98 12.96 12.97 26.1K
13:25 12.97 12.98 12.96 12.96 15.2K
13:30 12.96 12.98 12.96 12.98 2.1K
13:35 12.98 13.01 12.97 13.01 58.4K
13:40 13.00 13.00 12.96 12.97 12.1K
13:45 12.98 13.00 12.98 13.00 5.6K
13:50 13.00 13.00 12.98 12.99 26.9K
13:55 13.00 13.04 12.99 13.02 25.2K
14:00 13.02 13.05 13.02 13.05 10.7K
14:05 13.04 13.07 13.04 13.07 28.8K
14:10 13.04 13.04 13.01 13.03 16.4K
14:15 13.04 13.08 13.04 13.08 13.9K
14:20 13.08 13.08 13.02 13.05 11.3K
14:25 13.06 13.06 13.02 13.02 12.3K
14:30 13.00 13.04 13.00 13.04 19.1K
14:35 13.02 13.04 12.98 13.04 28.0K
14:40 13.04 13.09 13.03 13.09 45.7K
14:45 13.08 13.14 13.07 13.12 44.4K
14:50 13.12 13.14 13.10 13.13 65.0K
14:55 13.13 13.15 13.12 13.15 25.0K
15:40 13.15 13.15 13.15 13.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available