Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.14 14.23 14.03 14.19 108.1K
09:35 14.20 14.22 14.18 14.20 35.0K
09:40 14.21 14.21 14.17 14.19 39.8K
09:45 14.20 14.23 14.18 14.21 22.6K
09:50 14.22 14.23 14.21 14.21 16.4K
09:55 14.22 14.22 14.20 14.21 16.0K
10:00 14.21 14.26 14.21 14.23 46.1K
10:05 14.23 14.26 14.21 14.21 18.3K
10:10 14.19 14.21 14.16 14.21 43.7K
10:15 14.21 14.21 14.18 14.19 12.0K
10:20 14.20 14.20 14.14 14.14 29.5K
10:25 14.14 14.28 14.13 14.26 92.4K
10:30 14.24 14.24 14.18 14.18 13.0K
10:35 14.18 14.21 14.18 14.20 8.5K
10:40 14.20 14.25 14.20 14.23 6.8K
10:45 14.23 14.23 14.20 14.22 8.7K
10:50 14.21 14.22 14.21 14.21 3.1K
10:55 14.21 14.26 14.19 14.26 21.9K
11:00 14.25 14.27 14.24 14.27 8.8K
11:05 14.25 14.26 14.24 14.25 3.6K
11:10 14.25 14.25 14.24 14.25 8.7K
11:15 14.25 14.26 14.24 14.26 8.7K
11:20 14.26 14.28 14.24 14.28 14.1K
11:25 14.28 14.28 14.26 14.26 10.5K
13:00 14.28 14.28 14.25 14.25 17.1K
13:05 14.25 14.26 14.24 14.24 4.1K
13:10 14.27 14.28 14.27 14.27 5.4K
13:15 14.27 14.28 14.27 14.28 6.5K
13:20 14.28 14.28 14.27 14.27 4.9K
13:25 14.27 14.28 14.24 14.24 33.1K
13:30 14.24 14.24 14.22 14.22 13.5K
13:35 14.22 14.23 14.20 14.23 20.4K
13:40 14.22 14.22 14.17 14.18 19.0K
13:45 14.18 14.18 14.14 14.15 42.1K
13:50 14.13 14.13 14.10 14.11 70.1K
13:55 14.12 14.13 14.12 14.12 19.9K
14:00 14.12 14.13 14.05 14.05 28.8K
14:05 14.05 14.07 14.04 14.04 24.8K
14:10 14.04 14.04 14.00 14.03 77.8K
14:15 14.02 14.04 13.97 13.98 24.5K
14:20 13.97 13.98 13.92 13.96 50.8K
14:25 13.97 14.02 13.96 13.96 60.1K
14:30 13.97 14.07 13.96 14.04 52.4K
14:35 14.04 14.08 14.04 14.07 28.4K
14:40 14.07 14.11 14.05 14.10 23.4K
14:45 14.11 14.12 14.09 14.12 26.2K
14:50 14.12 14.14 14.11 14.13 49.4K
14:55 14.14 14.16 14.13 14.15 31.8K
15:40 14.16 14.16 14.16 14.16 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available