Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.73 13.97 13.73 13.97 142.7K
09:35 13.96 14.19 13.96 14.13 208.5K
09:40 14.13 14.15 14.08 14.10 53.8K
09:45 14.10 14.23 14.10 14.17 96.4K
09:50 14.18 14.25 14.17 14.20 81.3K
09:55 14.20 14.21 14.16 14.19 28.1K
10:00 14.20 14.26 14.18 14.23 120.3K
10:05 14.24 14.24 14.16 14.18 24.3K
10:10 14.18 14.18 14.13 14.16 26.3K
10:15 14.16 14.21 14.16 14.20 46.5K
10:20 14.20 14.24 14.16 14.18 37.5K
10:25 14.18 14.19 14.17 14.19 13.0K
10:30 14.17 14.20 14.17 14.19 22.8K
10:35 14.18 14.19 14.17 14.19 22.4K
10:40 14.19 14.20 14.18 14.18 12.6K
10:45 14.20 14.22 14.20 14.22 8.6K
10:50 14.22 14.26 14.21 14.26 27.8K
10:55 14.26 14.27 14.22 14.22 23.9K
11:00 14.23 14.23 14.20 14.21 3.1K
11:05 14.21 14.22 14.20 14.20 7.3K
11:10 14.20 14.21 14.18 14.21 6.1K
11:15 14.21 14.21 14.17 14.20 18.0K
11:20 14.18 14.30 14.18 14.27 86.5K
11:25 14.28 14.29 14.26 14.28 20.4K
13:00 14.26 14.26 14.22 14.26 40.3K
13:05 14.25 14.25 14.23 14.23 12.5K
13:10 14.23 14.26 14.22 14.22 19.3K
13:15 14.22 14.29 14.22 14.28 27.7K
13:20 14.27 14.27 14.20 14.20 20.1K
13:25 14.20 14.22 14.19 14.22 4.0K
13:30 14.22 14.23 14.21 14.23 10.0K
13:35 14.23 14.23 14.19 14.21 16.0K
13:40 14.21 14.22 14.21 14.22 5.8K
13:45 14.21 14.22 14.21 14.22 4.8K
13:50 14.23 14.24 14.22 14.23 16.4K
13:55 14.24 14.25 14.23 14.25 21.8K
14:00 14.25 14.28 14.24 14.28 16.9K
14:05 14.28 14.30 14.27 14.29 33.1K
14:10 14.28 14.32 14.26 14.32 85.7K
14:15 14.32 14.32 14.29 14.29 11.1K
14:20 14.30 14.30 14.27 14.27 26.2K
14:25 14.27 14.28 14.25 14.25 19.2K
14:30 14.25 14.25 14.23 14.24 66.7K
14:35 14.23 14.26 14.23 14.26 21.3K
14:40 14.25 14.26 14.23 14.23 8.7K
14:45 14.23 14.24 14.22 14.23 19.1K
14:50 14.23 14.25 14.23 14.25 33.8K
14:55 14.26 14.26 14.20 14.20 17.0K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available