16.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.26 | 17.40 | 17.26 | 17.30 | 214.4K |
| 09:35 | 17.26 | 17.29 | 17.15 | 17.16 | 87.5K |
| 09:40 | 17.16 | 17.30 | 17.13 | 17.30 | 77.1K |
| 09:45 | 17.30 | 17.38 | 17.27 | 17.36 | 131.3K |
| 09:50 | 17.36 | 17.37 | 17.18 | 17.18 | 100.8K |
| 09:55 | 17.17 | 17.20 | 17.06 | 17.07 | 86.4K |
| 10:00 | 17.05 | 17.19 | 17.05 | 17.11 | 127.2K |
| 10:05 | 17.11 | 17.16 | 17.07 | 17.09 | 133.9K |
| 10:10 | 17.08 | 17.12 | 17.06 | 17.07 | 52.5K |
| 10:15 | 17.06 | 17.08 | 16.98 | 16.99 | 174.3K |
| 10:20 | 16.99 | 17.02 | 16.86 | 16.88 | 194.1K |
| 10:25 | 16.89 | 16.95 | 16.89 | 16.89 | 56.5K |
| 10:30 | 16.89 | 16.99 | 16.89 | 16.94 | 45.5K |
| 10:35 | 16.94 | 16.96 | 16.89 | 16.90 | 51.6K |
| 10:40 | 16.90 | 16.92 | 16.89 | 16.90 | 35.9K |
| 10:45 | 16.90 | 16.90 | 16.85 | 16.85 | 121.5K |
| 10:50 | 16.86 | 16.96 | 16.86 | 16.90 | 51.2K |
| 10:55 | 16.94 | 17.06 | 16.91 | 17.01 | 42.4K |
| 11:00 | 16.99 | 17.05 | 16.97 | 17.03 | 34.2K |
| 11:05 | 17.03 | 17.03 | 17.00 | 17.01 | 10.1K |
| 11:10 | 17.00 | 17.00 | 16.99 | 17.00 | 16.3K |
| 11:15 | 17.00 | 17.03 | 16.99 | 17.03 | 17.9K |
| 11:20 | 17.03 | 17.05 | 16.99 | 16.99 | 27.7K |
| 11:25 | 16.99 | 17.05 | 16.99 | 17.02 | 23.1K |
| 11:30 | 17.08 | 17.08 | 17.08 | 17.08 | 1.4K |
| 13:00 | 16.99 | 17.22 | 16.99 | 17.13 | 104.4K |
| 13:05 | 17.12 | 17.16 | 17.08 | 17.08 | 27.2K |
| 13:10 | 17.14 | 17.17 | 17.08 | 17.08 | 66.0K |
| 13:15 | 17.10 | 17.10 | 17.05 | 17.07 | 18.8K |
| 13:20 | 17.07 | 17.09 | 17.05 | 17.05 | 27.6K |
| 13:25 | 17.06 | 17.06 | 17.04 | 17.04 | 48.7K |
| 13:30 | 17.04 | 17.04 | 16.98 | 16.98 | 19.9K |
| 13:35 | 16.98 | 17.01 | 16.96 | 16.97 | 14.7K |
| 13:40 | 16.97 | 17.00 | 16.95 | 16.97 | 19.7K |
| 13:45 | 16.96 | 16.97 | 16.93 | 16.96 | 39.9K |
| 13:50 | 16.96 | 17.00 | 16.93 | 16.93 | 20.7K |
| 13:55 | 16.92 | 16.94 | 16.86 | 16.88 | 61.1K |
| 14:00 | 16.88 | 16.93 | 16.87 | 16.90 | 37.8K |
| 14:05 | 16.91 | 16.92 | 16.88 | 16.90 | 21.3K |
| 14:10 | 16.91 | 16.91 | 16.82 | 16.86 | 111.7K |
| 14:15 | 16.86 | 16.86 | 16.75 | 16.77 | 86.3K |
| 14:20 | 16.77 | 16.77 | 16.70 | 16.70 | 114.9K |
| 14:25 | 16.70 | 16.70 | 16.58 | 16.58 | 97.6K |
| 14:30 | 16.58 | 16.69 | 16.56 | 16.69 | 123.2K |
| 14:35 | 16.69 | 16.77 | 16.61 | 16.62 | 77.0K |
| 14:40 | 16.62 | 16.63 | 16.55 | 16.55 | 100.5K |
| 14:45 | 16.55 | 16.58 | 16.52 | 16.57 | 102.5K |
| 14:50 | 16.58 | 16.58 | 16.50 | 16.50 | 150.7K |
| 14:55 | 16.47 | 16.53 | 16.41 | 16.41 | 57.8K |
| 15:40 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0K |