Meter Instruments Co

301006
🏛️ china →
16.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.51 16.60 16.44 16.49 188.6K
09:35 16.50 16.54 16.47 16.48 63.8K
09:40 16.48 16.64 16.43 16.48 128.5K
09:45 16.48 16.50 16.37 16.40 69.8K
09:50 16.41 16.44 16.31 16.35 65.7K
09:55 16.35 16.40 16.31 16.36 53.3K
10:00 16.38 16.38 16.29 16.33 29.1K
10:05 16.33 16.33 16.29 16.30 19.6K
10:10 16.30 16.31 16.25 16.29 33.1K
10:15 16.28 16.29 16.26 16.28 16.5K
10:20 16.28 16.30 16.20 16.21 57.8K
10:25 16.26 16.26 16.13 16.23 51.5K
10:30 16.20 16.20 16.06 16.12 56.6K
10:35 16.13 16.20 16.03 16.17 39.8K
10:40 16.18 16.25 16.17 16.25 14.9K
10:45 16.26 16.29 16.25 16.25 12.0K
10:50 16.26 16.39 16.26 16.36 25.8K
10:55 16.35 16.40 16.33 16.40 23.6K
11:00 16.39 16.40 16.36 16.39 9.9K
11:05 16.39 16.40 16.36 16.36 12.9K
11:10 16.33 16.36 16.33 16.36 7.1K
11:15 16.33 16.33 16.29 16.29 12.8K
11:20 16.29 16.30 16.28 16.29 7.5K
11:25 16.27 16.29 16.22 16.27 14.8K
13:00 16.27 16.27 16.22 16.23 44.0K
13:05 16.23 16.30 16.22 16.30 18.9K
13:10 16.30 16.32 16.27 16.30 17.9K
13:15 16.28 16.29 16.20 16.20 23.5K
13:20 16.22 16.25 16.20 16.25 4.8K
13:25 16.25 16.26 16.21 16.26 29.5K
13:30 16.26 16.29 16.24 16.24 12.7K
13:35 16.24 16.27 16.21 16.21 28.1K
13:40 16.22 16.29 16.22 16.24 15.5K
13:45 16.23 16.23 16.15 16.19 53.1K
13:50 16.20 16.26 16.18 16.26 30.1K
13:55 16.28 16.32 16.25 16.31 20.6K
14:00 16.26 16.27 16.21 16.24 28.7K
14:05 16.27 16.30 16.25 16.27 18.2K
14:10 16.25 16.30 16.19 16.30 34.3K
14:15 16.25 16.25 16.16 16.18 37.8K
14:20 16.18 16.28 16.18 16.18 31.8K
14:25 16.18 16.18 16.14 16.16 43.6K
14:30 16.14 16.22 16.12 16.18 56.6K
14:35 16.17 16.17 16.10 16.11 78.6K
14:40 16.10 16.10 16.05 16.08 41.7K
14:45 16.06 16.07 16.00 16.00 58.9K
14:50 16.00 16.03 15.97 15.99 37.2K
14:55 16.03 16.03 15.99 16.03 19.3K
15:40 16.02 16.02 16.02 16.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available