Methode Electronics

MEI
🏛️ usa →
7.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.28 9.28 9.17 9.17 2.5K
09:31 9.24 9.24 9.24 9.24 0.7K
09:32 9.21 9.21 9.21 9.21 0.3K
09:36 9.13 9.13 9.13 9.13 0.8K
09:45 9.09 9.09 9.02 9.02 0.7K
09:46 9.03 9.03 9.03 9.03 0.9K
09:47 8.93 9.03 8.93 9.03 9.4K
09:48 9.05 9.07 9.05 9.07 3.2K
09:54 9.06 9.06 9.06 9.06 0.7K
09:55 9.03 9.03 8.99 8.99 1.8K
09:57 9.02 9.02 9.02 9.02 0.4K
10:01 9.02 9.02 9.02 9.02 0.5K
10:02 8.98 8.98 8.98 8.98 2.2K
10:06 8.95 8.95 8.95 8.95 4.5K
10:09 8.92 8.92 8.92 8.92 1.4K
10:12 8.94 8.94 8.94 8.94 0.1K
10:14 8.97 8.97 8.95 8.95 3.8K
10:15 8.96 8.96 8.96 8.96 0.3K
10:17 8.97 8.97 8.97 8.97 0.2K
10:18 8.99 8.99 8.99 8.99 1.2K
10:20 9.02 9.02 9.00 9.00 0.6K
10:21 9.02 9.02 9.02 9.02 1.1K
10:23 9.02 9.02 9.02 9.02 0.3K
10:24 9.02 9.02 9.02 9.02 0.9K
10:25 9.02 9.02 9.02 9.02 0.8K
10:27 9.02 9.02 9.02 9.02 0.1K
10:28 9.03 9.03 9.03 9.03 0.1K
10:29 9.02 9.02 8.99 8.99 0.8K
10:31 9.02 9.02 9.02 9.02 0.6K
10:32 9.02 9.02 9.02 9.02 0.5K
10:33 9.02 9.03 9.02 9.03 1.9K
10:35 9.03 9.03 9.03 9.03 0.3K
10:36 9.03 9.03 9.01 9.01 0.6K
10:39 9.01 9.01 9.01 9.01 0.1K
10:40 9.00 9.00 9.00 9.00 0.4K
10:42 9.02 9.02 9.02 9.02 0.8K
10:47 9.02 9.02 9.02 9.02 0.8K
10:50 9.00 9.00 8.98 8.99 0.6K
10:51 8.99 9.04 8.99 9.04 4.7K
10:52 9.04 9.04 9.04 9.04 0.8K
10:57 9.04 9.04 9.04 9.04 0.2K
10:59 9.06 9.06 9.04 9.04 0.8K
11:00 9.04 9.04 9.04 9.04 0.3K
11:01 9.04 9.04 9.04 9.04 0.3K
11:04 9.03 9.03 9.03 9.03 0.3K
11:05 9.03 9.03 9.03 9.03 0.4K
11:06 9.03 9.03 9.03 9.03 0.5K
11:07 9.03 9.03 9.03 9.03 0.8K
11:08 9.00 9.00 9.00 9.00 0.8K
11:15 8.98 8.98 8.98 8.98 1.9K
11:16 8.93 8.93 8.93 8.93 0.2K
11:17 8.92 8.92 8.90 8.90 8.0K
11:18 8.91 8.92 8.91 8.92 3.1K
11:21 8.90 8.90 8.90 8.90 0.2K
11:23 8.90 8.90 8.90 8.90 1.1K
11:27 8.90 8.90 8.90 8.90 0.5K
11:30 8.90 8.90 8.90 8.90 2.0K
11:35 8.87 8.87 8.87 8.87 0.4K
11:36 8.89 8.89 8.89 8.89 0.4K
11:37 8.87 8.87 8.85 8.85 1.8K
11:38 8.87 8.87 8.87 8.87 1.9K
11:40 8.89 8.89 8.89 8.89 0.5K
11:41 8.88 8.90 8.88 8.90 1.1K
11:42 8.90 8.92 8.90 8.92 0.8K
11:47 8.91 8.91 8.91 8.91 0.2K
11:48 8.92 8.93 8.92 8.93 0.4K
11:51 8.93 8.93 8.93 8.93 1.3K
11:53 8.96 8.96 8.96 8.96 0.1K
11:54 8.96 8.96 8.96 8.96 0.1K
11:55 8.93 8.93 8.93 8.93 1.1K
11:58 8.92 8.92 8.92 8.91 1.3K
12:01 8.89 8.89 8.89 8.89 2.3K
12:07 8.86 8.86 8.86 8.86 0.1K
12:09 8.84 8.84 8.84 8.84 0.6K
12:11 8.86 8.86 8.86 8.86 0.5K
12:12 8.83 8.83 8.83 8.83 1.2K
12:19 8.84 8.84 8.83 8.82 1.2K
12:20 8.82 8.82 8.82 8.82 1.9K
12:23 8.82 8.82 8.82 8.82 0.7K
12:27 8.82 8.83 8.82 8.83 1.1K
12:28 8.84 8.84 8.84 8.84 1.1K
12:32 8.83 8.83 8.83 8.83 1.2K
12:34 8.82 8.82 8.82 8.82 1.4K
12:35 8.83 8.83 8.83 8.83 0.5K
12:38 8.84 8.84 8.84 8.84 0.7K
12:40 8.84 8.84 8.84 8.84 0.3K
12:42 8.84 8.84 8.84 8.84 0.3K
12:43 8.84 8.84 8.84 8.84 0.4K
12:45 8.82 8.82 8.82 8.82 1.0K
12:47 8.82 8.82 8.82 8.82 0.5K
12:48 8.82 8.82 8.82 8.82 0.2K
12:49 8.82 8.82 8.82 8.82 0.4K
12:52 8.82 8.82 8.82 8.82 0.5K
12:53 8.81 8.81 8.81 8.81 2.4K
12:56 8.80 8.80 8.80 8.80 0.3K
12:57 8.80 8.80 8.80 8.80 0.7K
12:59 8.80 8.80 8.80 8.80 0.1K
13:00 8.80 8.80 8.80 8.80 0.3K
13:01 8.80 8.80 8.80 8.80 0.4K
13:03 8.81 8.81 8.80 8.80 0.3K
13:04 8.81 8.81 8.81 8.81 0.5K
13:05 8.80 8.80 8.80 8.80 0.3K
13:06 8.80 8.80 8.80 8.80 0.4K
13:09 8.80 8.80 8.80 8.80 0.3K
13:11 8.81 8.82 8.81 8.82 1.0K
13:12 8.82 8.82 8.82 8.82 0.1K
13:14 8.85 8.85 8.85 8.85 2.0K
13:17 8.85 8.85 8.85 8.85 0.2K
13:18 8.85 8.85 8.85 8.85 0.3K
13:19 8.86 8.86 8.86 8.86 0.6K
13:20 8.84 8.86 8.84 8.86 3.9K
13:23 8.87 8.89 8.87 8.89 0.9K
13:24 8.88 8.88 8.88 8.88 1.6K
13:27 8.90 8.90 8.90 8.90 0.7K
13:29 8.90 8.90 8.90 8.90 0.8K
13:32 8.90 8.90 8.90 8.90 0.7K
13:34 8.89 8.89 8.89 8.89 0.3K
13:36 8.87 8.87 8.87 8.87 0.3K
13:37 8.87 8.88 8.86 8.87 1.6K
13:38 8.86 8.87 8.86 8.87 0.4K
13:40 8.86 8.86 8.86 8.86 1.7K
13:43 8.86 8.86 8.86 8.86 0.7K
13:44 8.86 8.86 8.86 8.86 0.5K
13:46 8.86 8.86 8.86 8.86 0.4K
13:48 8.86 8.86 8.86 8.86 0.3K
13:49 8.88 8.88 8.88 8.88 0.4K
13:52 8.88 8.88 8.87 8.87 1.7K
13:55 8.88 8.88 8.88 8.88 0.8K
13:57 8.88 8.88 8.88 8.88 1.3K
14:01 8.89 8.89 8.89 8.89 1.6K
14:06 8.89 8.89 8.87 8.87 0.6K
14:07 8.87 8.88 8.87 8.88 0.5K
14:10 8.87 8.87 8.87 8.87 0.2K
14:11 8.87 8.88 8.87 8.88 0.8K
14:12 8.86 8.86 8.86 8.86 1.3K
14:13 8.86 8.86 8.86 8.86 0.5K
14:14 8.86 8.86 8.86 8.86 0.4K
14:15 8.86 8.87 8.86 8.87 1.8K
14:17 8.85 8.85 8.83 8.83 4.6K
14:18 8.82 8.82 8.82 8.82 0.1K
14:19 8.82 8.82 8.82 8.82 0.5K
14:20 8.83 8.83 8.83 8.82 0.5K
14:21 8.84 8.84 8.84 8.84 0.2K
14:23 8.84 8.85 8.84 8.85 0.6K
14:24 8.86 8.86 8.86 8.86 0.5K
14:25 8.84 8.84 8.84 8.84 0.3K
14:27 8.84 8.84 8.84 8.84 0.3K
14:28 8.84 8.84 8.84 8.84 0.2K
14:29 8.86 8.86 8.86 8.86 1.0K
14:34 8.84 8.84 8.84 8.84 0.2K
14:35 8.84 8.84 8.84 8.84 0.3K
14:37 8.84 8.86 8.84 8.86 1.0K
14:38 8.86 8.86 8.86 8.86 2.1K
14:40 8.86 8.86 8.86 8.86 0.4K
14:43 8.87 8.88 8.87 8.88 0.4K
14:44 8.86 8.88 8.86 8.88 0.5K
14:45 8.85 8.85 8.85 8.85 1.3K
14:49 8.83 8.83 8.83 8.83 0.7K
14:50 8.85 8.85 8.85 8.85 0.7K
14:51 8.84 8.84 8.84 8.84 0.7K
14:52 8.84 8.84 8.84 8.84 0.6K
14:54 8.85 8.85 8.85 8.85 0.2K
14:56 8.85 8.85 8.85 8.85 0.3K
14:58 8.85 8.85 8.85 8.85 1.2K
15:00 8.85 8.85 8.85 8.85 0.8K
15:02 8.85 8.85 8.85 8.85 0.3K
15:04 8.85 8.85 8.85 8.85 0.4K
15:06 8.85 8.85 8.85 8.85 0.8K
15:07 8.85 8.85 8.85 8.85 0.1K
15:08 8.86 8.86 8.85 8.85 1.0K
15:09 8.85 8.86 8.85 8.86 2.0K
15:12 8.86 8.90 8.86 8.90 2.2K
15:14 8.89 8.89 8.89 8.89 1.1K
15:16 8.89 8.89 8.89 8.89 0.7K
15:19 8.89 8.89 8.89 8.89 1.2K
15:20 8.89 8.90 8.89 8.90 1.0K
15:21 8.89 8.89 8.89 8.89 0.6K
15:24 8.90 8.90 8.89 8.89 0.8K
15:25 8.88 8.88 8.88 8.88 0.5K
15:26 8.90 8.90 8.90 8.90 0.1K
15:27 8.90 8.91 8.90 8.90 1.8K
15:28 8.90 8.90 8.90 8.90 0.4K
15:29 8.90 8.90 8.90 8.90 0.4K
15:30 8.91 8.91 8.91 8.91 0.4K
15:31 8.90 8.90 8.90 8.90 0.8K
15:33 8.91 8.92 8.91 8.92 1.7K
15:35 8.92 8.92 8.92 8.92 0.4K
15:36 8.93 8.93 8.93 8.93 0.6K
15:37 8.93 8.93 8.93 8.93 0.5K
15:38 8.94 8.94 8.94 8.94 0.4K
15:39 8.92 8.94 8.92 8.94 1.9K
15:40 8.96 8.96 8.96 8.96 0.3K
15:41 8.97 8.97 8.96 8.96 4.4K
15:42 8.96 8.96 8.95 8.95 1.5K
15:43 8.96 8.96 8.95 8.95 1.0K
15:44 8.96 8.96 8.96 8.96 0.6K
15:45 8.96 8.96 8.96 8.96 2.8K
15:47 8.96 8.96 8.96 8.96 0.8K
15:48 8.96 8.96 8.96 8.96 0.7K
15:49 8.97 8.97 8.96 8.96 1.3K
15:50 8.97 8.97 8.96 8.97 2.1K
15:51 8.97 8.98 8.97 8.98 3.0K
15:52 8.98 8.98 8.97 8.97 3.4K
15:53 8.97 8.98 8.97 8.98 1.8K
15:54 8.98 8.98 8.97 8.97 1.5K
15:55 8.98 8.99 8.97 8.98 5.8K
15:56 8.99 9.00 8.99 8.99 2.5K
15:57 9.00 9.03 9.00 9.03 9.3K
15:58 9.02 9.02 9.02 9.02 6.9K
15:59 9.02 9.04 9.01 9.03 69.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available