Methode Electronics

MEI
🏛️ usa →
7.45
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.66 10.66 10.66 10.66 2.8K
09:32 10.71 10.71 10.71 10.71 0.6K
09:35 10.76 10.76 10.76 10.76 1.2K
09:38 10.84 10.84 10.84 10.84 0.2K
09:39 10.84 10.84 10.84 10.84 0.9K
09:41 10.84 10.84 10.84 10.84 0.7K
09:42 10.84 10.84 10.84 10.84 0.7K
09:44 10.81 10.81 10.81 10.81 0.6K
09:45 10.80 10.82 10.80 10.82 1.2K
09:49 10.79 10.86 10.79 10.86 3.4K
09:50 10.88 10.88 10.88 10.88 1.9K
09:54 10.75 10.75 10.75 10.75 0.8K
09:56 10.75 10.75 10.75 10.75 0.1K
09:57 10.74 10.74 10.74 10.74 0.1K
09:58 10.73 10.73 10.73 10.73 0.4K
10:00 10.70 10.70 10.70 10.70 0.5K
10:01 10.72 10.72 10.72 10.72 0.3K
10:02 10.73 10.73 10.73 10.73 0.2K
10:03 10.74 10.74 10.72 10.72 5.7K
10:05 10.75 10.75 10.75 10.75 2.8K
10:09 10.81 10.81 10.81 10.81 0.9K
10:13 10.77 10.77 10.77 10.77 0.2K
10:14 10.77 10.79 10.77 10.79 1.9K
10:16 10.83 10.83 10.83 10.83 1.4K
10:18 10.85 10.85 10.85 10.85 1.2K
10:19 10.90 10.90 10.90 10.90 0.3K
10:21 10.91 10.91 10.91 10.91 4.4K
10:26 10.96 10.96 10.96 10.96 1.8K
10:27 11.01 11.02 11.01 11.02 5.0K
10:29 11.00 11.00 11.00 11.00 0.2K
10:30 11.00 11.00 10.99 10.99 1.6K
10:31 10.99 10.99 10.99 10.99 0.9K
10:33 10.91 10.91 10.91 10.91 0.9K
10:34 10.90 10.91 10.90 10.91 2.1K
10:37 10.89 10.89 10.89 10.89 0.2K
10:38 10.92 10.92 10.91 10.91 3.7K
10:40 10.90 10.91 10.90 10.91 0.8K
10:41 10.92 10.92 10.92 10.92 3.8K
10:46 10.88 10.88 10.88 10.88 0.6K
10:47 10.88 10.96 10.88 10.96 3.7K
10:50 10.96 10.96 10.96 10.96 0.4K
10:53 10.96 10.99 10.96 10.99 5.0K
11:02 11.09 11.09 11.09 11.09 0.3K
11:03 11.09 11.09 11.09 11.09 0.2K
11:04 11.10 11.10 11.10 11.10 1.0K
11:14 11.12 11.14 11.12 11.14 3.1K
11:16 11.17 11.17 11.17 11.17 1.9K
11:17 11.17 11.17 11.17 11.17 1.0K
11:19 11.16 11.16 11.15 11.15 0.9K
11:20 11.15 11.15 11.15 11.15 1.3K
11:21 11.12 11.12 11.12 11.12 1.2K
11:22 11.13 11.13 11.13 11.13 2.2K
11:23 11.14 11.14 11.14 11.14 0.8K
11:25 11.14 11.14 11.14 11.14 0.5K
11:27 11.13 11.13 11.13 11.13 2.3K
11:35 11.01 11.01 11.01 11.01 5.3K
11:38 10.96 10.96 10.96 10.96 0.8K
11:42 10.92 10.92 10.92 10.92 0.5K
11:45 10.94 10.94 10.94 10.94 3.8K
11:53 10.93 10.95 10.93 10.95 0.9K
11:56 10.95 10.95 10.95 10.95 0.8K
11:58 10.94 10.94 10.94 10.94 0.8K
12:03 10.95 10.95 10.95 10.95 0.9K
12:04 10.98 10.98 10.98 10.98 0.2K
12:05 10.99 10.99 10.99 10.99 1.4K
12:06 11.00 11.00 11.00 11.00 0.7K
12:09 10.99 10.99 10.98 10.98 0.9K
12:10 10.98 10.98 10.98 10.98 0.3K
12:12 10.95 10.96 10.94 10.94 4.4K
12:13 10.93 10.93 10.92 10.92 3.2K
12:15 10.91 10.91 10.91 10.91 0.1K
12:16 10.92 10.92 10.92 10.92 2.1K
12:17 10.91 10.91 10.91 10.91 1.4K
12:18 10.87 10.87 10.87 10.87 0.3K
12:19 10.87 10.87 10.87 10.87 0.1K
12:20 10.87 10.87 10.87 10.87 1.0K
12:21 10.85 10.85 10.85 10.85 0.4K
12:24 10.81 10.81 10.81 10.81 1.4K
12:25 10.84 10.84 10.84 10.84 0.5K
12:26 10.83 10.83 10.83 10.83 1.0K
12:27 10.84 10.85 10.84 10.85 1.1K
12:28 10.85 10.85 10.85 10.85 0.6K
12:30 10.82 10.85 10.82 10.85 1.0K
12:31 10.84 10.84 10.84 10.84 0.5K
12:34 10.86 10.86 10.86 10.86 0.3K
12:35 10.86 10.86 10.86 10.86 1.0K
12:38 10.85 10.85 10.85 10.85 0.3K
12:39 10.86 10.86 10.86 10.86 1.8K
12:41 10.86 10.86 10.86 10.86 0.8K
12:46 10.79 10.79 10.79 10.79 0.7K
12:47 10.75 10.75 10.75 10.75 0.2K
12:49 10.77 10.77 10.77 10.77 0.8K
12:53 10.79 10.79 10.79 10.79 0.2K
12:54 10.78 10.78 10.78 10.78 0.5K
12:55 10.76 10.76 10.76 10.76 0.5K
12:57 10.78 10.78 10.78 10.78 1.5K
13:02 10.79 10.80 10.79 10.80 2.8K
13:03 10.81 10.82 10.81 10.82 1.3K
13:05 10.82 10.82 10.82 10.82 0.5K
13:08 10.79 10.79 10.79 10.79 1.2K
13:09 10.78 10.78 10.78 10.78 1.0K
13:15 10.77 10.78 10.77 10.78 3.8K
13:16 10.80 10.80 10.80 10.80 0.4K
13:17 10.81 10.82 10.81 10.82 0.6K
13:18 10.83 10.85 10.83 10.85 2.2K
13:19 10.86 10.86 10.86 10.86 0.1K
13:20 10.87 10.87 10.86 10.86 2.2K
13:21 10.86 10.86 10.86 10.86 0.3K
13:23 10.86 10.86 10.86 10.86 0.9K
13:25 10.85 10.85 10.85 10.85 1.1K
13:27 10.88 10.91 10.88 10.91 0.7K
13:28 10.91 10.91 10.91 10.91 1.0K
13:29 10.90 10.90 10.90 10.90 0.5K
13:31 10.89 10.89 10.89 10.89 1.3K
13:32 10.91 10.91 10.91 10.91 4.2K
13:33 10.92 10.92 10.92 10.92 1.0K
13:37 10.93 10.93 10.93 10.93 0.4K
13:38 10.92 10.92 10.92 10.92 0.7K
13:40 10.92 10.92 10.90 10.90 2.1K
13:41 10.89 10.89 10.89 10.89 0.3K
13:42 10.90 10.90 10.90 10.90 0.5K
13:44 10.88 10.88 10.88 10.88 0.2K
13:45 10.88 10.89 10.88 10.89 2.9K
13:46 10.89 10.93 10.89 10.93 2.6K
13:48 10.95 10.95 10.95 10.95 0.7K
13:49 10.93 10.93 10.93 10.93 0.5K
13:50 10.90 10.90 10.90 10.90 0.8K
13:51 10.90 10.90 10.90 10.90 1.0K
13:52 10.91 10.91 10.90 10.90 0.4K
13:53 10.93 10.93 10.93 10.93 1.9K
13:55 10.95 10.95 10.92 10.92 2.4K
13:57 10.92 10.92 10.92 10.92 1.9K
14:00 10.92 10.92 10.92 10.92 1.2K
14:06 10.93 10.93 10.93 10.93 0.5K
14:07 10.93 10.93 10.92 10.92 2.3K
14:08 10.92 10.92 10.92 10.92 0.6K
14:10 10.92 10.92 10.92 10.92 0.8K
14:11 10.93 10.93 10.93 10.93 0.6K
14:13 10.92 10.92 10.92 10.92 1.7K
14:14 10.90 10.90 10.90 10.90 1.0K
14:15 10.89 10.89 10.89 10.89 1.2K
14:22 10.88 10.88 10.87 10.87 4.9K
14:28 10.86 10.86 10.86 10.86 0.2K
14:29 10.87 10.87 10.87 10.87 0.5K
14:30 10.87 10.87 10.87 10.87 2.8K
14:32 10.88 10.88 10.87 10.87 1.4K
14:34 10.86 10.86 10.86 10.86 2.5K
14:41 10.85 10.85 10.85 10.85 0.3K
14:42 10.87 10.88 10.87 10.88 2.6K
14:48 10.87 10.87 10.87 10.87 0.3K
14:49 10.88 10.88 10.87 10.87 0.8K
14:51 10.88 10.89 10.88 10.89 2.4K
14:52 10.88 10.89 10.88 10.89 5.0K
14:55 10.89 10.89 10.89 10.89 0.3K
14:56 10.88 10.88 10.88 10.88 0.2K
14:57 10.88 10.88 10.88 10.88 0.9K
14:58 10.89 10.89 10.89 10.89 0.7K
14:59 10.90 10.90 10.90 10.90 1.6K
15:03 10.86 10.86 10.86 10.86 0.4K
15:05 10.88 10.88 10.88 10.88 2.8K
15:06 10.91 10.91 10.91 10.91 1.4K
15:07 10.91 10.91 10.91 10.91 1.2K
15:08 10.89 10.91 10.89 10.91 1.0K
15:09 10.91 10.91 10.91 10.91 0.6K
15:10 10.90 10.90 10.90 10.90 1.7K
15:11 10.88 10.88 10.88 10.88 0.2K
15:12 10.87 10.87 10.87 10.87 1.8K
15:15 10.86 10.86 10.86 10.86 0.7K
15:16 10.88 10.88 10.88 10.88 5.6K
15:24 10.86 10.86 10.85 10.85 0.5K
15:25 10.86 10.87 10.86 10.87 4.1K
15:29 10.83 10.83 10.83 10.83 0.7K
15:30 10.83 10.83 10.82 10.82 0.6K
15:31 10.82 10.83 10.82 10.83 3.1K
15:33 10.79 10.79 10.79 10.79 0.6K
15:34 10.78 10.78 10.78 10.78 0.5K
15:36 10.78 10.78 10.75 10.75 1.6K
15:37 10.75 10.76 10.75 10.76 5.2K
15:38 10.76 10.79 10.76 10.79 9.1K
15:40 10.78 10.78 10.78 10.78 1.9K
15:41 10.79 10.79 10.78 10.78 7.8K
15:42 10.77 10.77 10.76 10.76 4.3K
15:43 10.76 10.76 10.75 10.76 9.1K
15:45 10.79 10.79 10.79 10.79 1.1K
15:46 10.80 10.80 10.80 10.80 3.1K
15:47 10.80 10.81 10.80 10.81 5.9K
15:48 10.83 10.87 10.83 10.87 3.4K
15:49 10.87 10.87 10.86 10.86 5.1K
15:50 10.84 10.84 10.73 10.77 24.1K
15:51 10.80 10.80 10.76 10.76 2.3K
15:52 10.76 10.77 10.76 10.77 2.1K
15:53 10.77 10.80 10.77 10.80 4.6K
15:54 10.78 10.78 10.73 10.75 9.5K
15:55 10.75 10.76 10.75 10.76 5.1K
15:56 10.75 10.78 10.75 10.76 4.5K
15:57 10.77 10.77 10.75 10.75 9.5K
15:58 10.76 10.76 10.70 10.72 25.9K
15:59 10.68 10.70 10.68 10.69 1,164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available