Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 12.00 12.12 12.00 12.12 4.8K
09:35 12.21 12.21 12.21 12.21 0.1K
09:37 12.30 12.30 12.30 12.30 1.5K
09:53 12.14 12.17 12.14 12.17 1.3K
09:54 12.19 12.19 12.19 12.19 0.3K
09:55 12.17 12.17 12.17 12.17 0.7K
09:58 12.18 12.18 12.17 12.17 1.1K
09:59 12.17 12.17 12.13 12.14 1.4K
10:01 12.09 12.09 12.09 12.09 0.4K
10:03 12.08 12.08 12.08 12.08 0.2K
10:05 12.02 12.02 12.02 12.02 0.5K
10:12 12.08 12.08 12.08 12.08 0.8K
10:13 12.13 12.13 12.13 12.13 2.5K
10:18 12.12 12.12 12.12 12.12 0.3K
10:19 12.10 12.10 12.10 12.10 0.2K
10:20 12.09 12.09 12.09 12.09 1.3K
10:30 11.95 11.95 11.95 11.95 0.2K
10:33 12.02 12.02 12.02 12.02 0.6K
10:35 11.98 11.98 11.98 11.98 0.5K
10:36 11.96 11.96 11.96 11.96 0.6K
10:46 11.95 11.95 11.95 11.95 0.7K
10:48 12.00 12.00 12.00 12.00 1.8K
10:50 12.02 12.02 11.99 12.01 5.2K
10:53 12.04 12.09 12.04 12.09 1.2K
10:54 12.07 12.07 12.07 12.07 0.5K
11:01 12.08 12.08 12.08 12.08 0.8K
11:02 12.02 12.02 12.02 12.02 0.9K
11:04 11.98 11.98 11.98 11.98 0.1K
11:05 12.01 12.01 12.01 12.01 0.6K
11:11 12.03 12.04 12.03 12.04 2.8K
11:12 12.01 12.01 12.01 12.01 0.5K
11:14 12.00 12.00 12.00 12.00 0.8K
11:22 12.04 12.04 12.02 12.02 2.6K
11:23 12.04 12.04 12.04 12.04 0.4K
11:24 12.06 12.09 12.06 12.09 1.1K
11:25 12.05 12.05 12.05 12.05 0.1K
11:26 12.02 12.02 12.02 12.02 2.0K
11:29 12.02 12.02 12.02 12.02 0.1K
11:30 12.05 12.05 12.05 12.05 0.7K
11:33 12.06 12.06 12.06 12.06 1.4K
11:36 12.12 12.12 12.12 12.12 0.3K
11:39 12.10 12.10 12.10 12.10 0.6K
11:42 12.15 12.15 12.10 12.10 3.0K
11:50 12.11 12.11 12.11 12.11 0.3K
11:54 12.07 12.07 12.07 12.07 2.1K
11:55 12.05 12.05 12.05 12.05 0.2K
11:56 12.05 12.05 12.05 12.05 0.7K
12:00 12.04 12.04 12.04 12.04 0.3K
12:02 12.03 12.03 12.03 12.03 0.6K
12:04 12.05 12.05 12.05 12.05 2.8K
12:17 12.07 12.07 12.07 12.07 3.2K
12:21 12.05 12.05 12.05 12.05 0.7K
12:23 12.03 12.03 12.03 12.03 0.3K
12:24 12.01 12.01 12.01 12.01 0.3K
12:25 12.02 12.02 11.99 11.99 0.5K
12:28 11.93 11.93 11.93 11.93 0.5K
12:29 11.92 11.92 11.92 11.92 0.2K
12:30 11.91 11.92 11.91 11.92 1.2K
12:34 11.91 11.91 11.91 11.91 0.4K
12:35 11.95 11.95 11.95 11.95 0.2K
12:37 11.92 11.92 11.91 11.91 2.2K
12:38 11.88 11.89 11.88 11.89 1.1K
12:41 11.90 11.90 11.90 11.90 0.1K
12:42 11.90 11.90 11.90 11.90 1.6K
12:46 11.89 11.93 11.89 11.93 1.9K
12:47 11.93 11.93 11.92 11.92 0.3K
12:48 11.90 11.90 11.90 11.90 1.6K
12:51 11.92 11.92 11.92 11.92 1.8K
13:01 11.81 11.81 11.81 11.81 1.9K
13:02 11.78 11.78 11.78 11.78 0.2K
13:03 11.78 11.78 11.75 11.75 1.3K
13:04 11.75 11.75 11.74 11.74 0.3K
13:05 11.74 11.74 11.74 11.74 0.3K
13:06 11.74 11.74 11.74 11.74 0.2K
13:07 11.74 11.81 11.74 11.81 1.4K
13:09 11.81 11.81 11.81 11.81 0.2K
13:10 11.81 11.81 11.81 11.81 2.1K
13:15 11.75 11.76 11.75 11.76 1.1K
13:16 11.77 11.77 11.77 11.77 2.3K
13:20 11.81 11.81 11.81 11.81 0.5K
13:21 11.80 11.80 11.79 11.79 1.9K
13:24 11.79 11.79 11.79 11.79 0.4K
13:25 11.79 11.79 11.75 11.75 1.4K
13:31 11.75 11.75 11.75 11.75 3.3K
13:37 11.71 11.71 11.71 11.71 0.7K
13:39 11.71 11.71 11.71 11.71 0.5K
13:40 11.70 11.70 11.70 11.70 0.3K
13:41 11.70 11.70 11.70 11.70 0.3K
13:44 11.70 11.70 11.70 11.70 0.2K
13:45 11.70 11.70 11.70 11.70 1.0K
13:48 11.68 11.68 11.68 11.68 1.3K
13:51 11.73 11.73 11.73 11.73 0.1K
13:54 11.69 11.69 11.69 11.69 1.9K
13:58 11.74 11.74 11.74 11.74 2.5K
13:59 11.75 11.75 11.75 11.75 0.8K
14:00 11.77 11.77 11.77 11.77 3.3K
14:08 11.73 11.73 11.73 11.73 1.5K
14:13 11.73 11.73 11.73 11.73 0.5K
14:15 11.69 11.69 11.69 11.69 0.3K
14:16 11.69 11.69 11.69 11.69 0.9K
14:20 11.69 11.69 11.68 11.68 0.6K
14:22 11.71 11.71 11.71 11.71 0.2K
14:23 11.72 11.72 11.72 11.72 0.8K
14:25 11.73 11.73 11.73 11.73 0.7K
14:30 11.72 11.72 11.72 11.72 0.7K
14:33 11.72 11.72 11.70 11.70 0.2K
14:34 11.70 11.70 11.70 11.70 0.5K
14:35 11.68 11.68 11.68 11.68 0.7K
14:44 11.68 11.68 11.68 11.68 3.7K
14:48 11.70 11.70 11.70 11.70 0.3K
14:49 11.71 11.71 11.71 11.71 0.3K
14:50 11.69 11.69 11.69 11.69 0.3K
14:53 11.67 11.67 11.67 11.67 1.3K
14:54 11.68 11.68 11.68 11.68 1.1K
14:59 11.63 11.63 11.63 11.63 0.6K
15:00 11.64 11.64 11.64 11.64 1.2K
15:04 11.69 11.71 11.69 11.71 0.8K
15:05 11.70 11.70 11.68 11.68 1.5K
15:10 11.68 11.68 11.68 11.68 0.3K
15:12 11.74 11.74 11.74 11.74 1.1K
15:15 11.74 11.74 11.74 11.74 0.4K
15:16 11.71 11.71 11.71 11.71 2.2K
15:18 11.71 11.71 11.71 11.71 0.4K
15:22 11.71 11.71 11.71 11.71 0.2K
15:23 11.70 11.70 11.70 11.70 1.6K
15:26 11.70 11.70 11.70 11.70 0.1K
15:27 11.70 11.70 11.70 11.70 0.8K
15:29 11.68 11.69 11.68 11.69 1.2K
15:31 11.69 11.71 11.69 11.71 0.8K
15:32 11.72 11.72 11.72 11.72 1.2K
15:33 11.71 11.71 11.70 11.70 0.8K
15:34 11.70 11.72 11.70 11.72 1.6K
15:36 11.69 11.69 11.69 11.69 4.2K
15:40 11.75 11.78 11.75 11.78 3.0K
15:41 11.74 11.74 11.74 11.74 3.6K
15:43 11.76 11.76 11.76 11.76 0.7K
15:45 11.73 11.73 11.73 11.73 2.1K
15:46 11.73 11.76 11.73 11.73 11.9K
15:47 11.75 11.79 11.75 11.79 1.9K
15:48 11.79 11.79 11.79 11.79 0.8K
15:49 11.82 11.82 11.82 11.82 0.5K
15:50 11.83 11.83 11.83 11.83 1.5K
15:52 11.84 11.87 11.84 11.87 3.0K
15:53 11.87 11.87 11.86 11.86 1.4K
15:54 11.87 11.87 11.85 11.85 3.5K
15:55 11.83 11.83 11.83 11.83 3.0K
15:56 11.82 11.85 11.82 11.85 8.3K
15:57 11.86 11.87 11.86 11.87 3.2K
15:58 11.87 11.87 11.87 11.87 2.7K
15:59 11.86 11.86 11.81 11.83 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available