Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 11.96 11.96 11.96 11.96 2.4K
09:41 11.78 11.83 11.78 11.79 3.0K
09:42 11.83 11.87 11.80 11.80 0.9K
09:43 11.87 11.87 11.87 11.87 0.6K
09:44 11.79 11.79 11.79 11.79 0.7K
09:45 11.74 11.74 11.66 11.66 5.4K
09:50 11.52 11.52 11.52 11.52 0.8K
09:51 11.48 11.48 11.48 11.48 1.4K
09:52 11.50 11.50 11.50 11.50 0.7K
09:53 11.55 11.59 11.55 11.59 1.9K
09:58 11.70 11.70 11.70 11.70 0.2K
09:59 11.71 11.71 11.71 11.71 0.8K
10:00 11.59 11.59 11.59 11.59 2.1K
10:07 11.73 11.73 11.73 11.73 1.7K
10:11 11.70 11.70 11.69 11.69 0.3K
10:13 11.69 11.69 11.69 11.69 3.8K
10:26 11.71 11.71 11.71 11.71 0.8K
10:28 11.78 11.78 11.78 11.78 0.7K
10:30 11.75 11.75 11.74 11.74 0.9K
10:36 11.80 11.80 11.80 11.80 0.9K
10:37 11.80 11.80 11.80 11.80 0.8K
10:40 11.81 11.81 11.81 11.81 0.7K
10:45 11.77 11.77 11.77 11.77 1.2K
10:48 11.78 11.78 11.78 11.78 2.4K
10:50 11.84 11.84 11.84 11.84 1.7K
11:01 11.91 11.91 11.91 11.91 1.3K
11:03 11.89 11.89 11.89 11.89 3.3K
11:11 11.87 11.87 11.87 11.87 0.2K
11:12 11.87 11.87 11.84 11.84 1.3K
11:13 11.84 11.84 11.84 11.84 0.1K
11:14 11.84 11.84 11.84 11.84 0.6K
11:19 11.80 11.80 11.80 11.80 0.2K
11:21 11.79 11.79 11.79 11.79 0.8K
11:34 11.80 11.80 11.80 11.80 0.5K
11:35 11.77 11.77 11.77 11.77 1.2K
11:38 11.78 11.78 11.78 11.78 1.3K
11:41 11.81 11.81 11.81 11.81 1.7K
11:42 11.81 11.82 11.81 11.82 1.1K
11:45 11.89 11.89 11.89 11.89 0.5K
11:51 11.89 11.89 11.89 11.89 0.7K
11:52 11.91 11.91 11.91 11.91 0.1K
11:53 11.93 11.93 11.93 11.93 0.2K
11:56 11.91 11.91 11.91 11.91 0.2K
12:00 11.93 11.93 11.93 11.93 0.2K
12:02 11.94 11.94 11.94 11.94 0.8K
12:03 11.94 11.94 11.94 11.94 0.9K
12:05 11.97 11.97 11.97 11.97 0.5K
12:08 11.99 11.99 11.99 11.99 0.4K
12:09 12.01 12.01 12.01 12.01 2.3K
12:13 12.02 12.02 12.02 12.02 0.4K
12:15 12.02 12.09 12.02 12.09 3.8K
12:16 12.15 12.19 12.15 12.19 3.6K
12:17 12.15 12.15 12.15 12.15 2.3K
12:18 12.07 12.11 12.07 12.11 2.0K
12:29 12.09 12.09 12.07 12.07 0.9K
12:30 12.09 12.09 12.09 12.09 1.0K
12:39 12.12 12.12 12.12 12.12 0.4K
12:40 12.13 12.13 12.13 12.13 3.5K
12:41 12.07 12.07 12.07 12.07 1.7K
12:44 12.07 12.07 12.04 12.04 1.5K
12:45 12.02 12.02 12.02 12.02 0.4K
12:46 12.01 12.01 12.01 12.01 2.1K
12:55 12.06 12.06 12.06 12.06 0.5K
12:56 12.08 12.08 12.08 12.08 0.2K
12:57 12.07 12.07 12.07 12.07 0.4K
12:58 12.08 12.10 12.08 12.09 10.0K
13:01 12.10 12.13 12.10 12.13 1.2K
13:10 12.12 12.15 12.12 12.15 1.9K
13:11 12.15 12.23 12.15 12.21 12.4K
13:14 12.21 12.21 12.21 12.21 0.5K
13:17 12.24 12.27 12.24 12.27 2.6K
13:23 12.27 12.29 12.27 12.29 5.2K
13:24 12.30 12.30 12.27 12.27 5.1K
13:25 12.27 12.28 12.27 12.28 0.7K
13:27 12.28 12.30 12.28 12.30 0.6K
13:30 12.25 12.25 12.25 12.25 0.3K
13:31 12.32 12.32 12.32 12.32 1.9K
13:33 12.34 12.34 12.34 12.34 1.2K
13:37 12.31 12.31 12.31 12.31 1.5K
13:40 12.31 12.34 12.31 12.34 2.8K
13:47 12.35 12.35 12.35 12.35 0.2K
13:48 12.34 12.34 12.34 12.34 0.3K
13:51 12.31 12.35 12.31 12.35 0.8K
13:55 12.36 12.36 12.35 12.35 0.6K
13:59 12.34 12.34 12.34 12.34 0.3K
14:02 12.37 12.37 12.37 12.37 2.3K
14:03 12.36 12.36 12.36 12.36 7.4K
14:04 12.37 12.37 12.37 12.37 0.1K
14:05 12.40 12.40 12.39 12.39 2.4K
14:06 12.38 12.41 12.38 12.41 1.1K
14:07 12.43 12.43 12.41 12.41 1.8K
14:08 12.43 12.43 12.43 12.43 1.4K
14:15 12.43 12.43 12.43 12.43 0.3K
14:17 12.41 12.41 12.40 12.40 3.0K
14:18 12.43 12.45 12.43 12.45 1.9K
14:21 12.43 12.43 12.43 12.43 0.2K
14:22 12.43 12.43 12.43 12.43 0.2K
14:23 12.43 12.45 12.43 12.45 1.9K
14:24 12.45 12.45 12.45 12.45 0.8K
14:27 12.44 12.44 12.44 12.44 0.2K
14:28 12.45 12.45 12.45 12.45 4.5K
14:30 12.48 12.48 12.41 12.41 7.2K
14:34 12.44 12.44 12.44 12.44 1.5K
14:41 12.46 12.46 12.46 12.46 4.2K
14:43 12.45 12.45 12.45 12.45 2.0K
14:45 12.45 12.46 12.45 12.46 1.0K
14:46 12.48 12.50 12.48 12.50 3.3K
14:47 12.49 12.49 12.47 12.47 0.6K
14:48 12.47 12.48 12.47 12.48 1.4K
14:49 12.48 12.48 12.48 12.48 0.9K
14:50 12.48 12.48 12.48 12.48 0.1K
14:51 12.47 12.48 12.39 12.39 7.4K
14:53 12.33 12.33 12.33 12.33 0.2K
14:54 12.36 12.36 12.36 12.36 1.2K
14:59 12.38 12.38 12.38 12.38 3.0K
15:09 12.31 12.31 12.31 12.31 0.4K
15:11 12.29 12.29 12.29 12.29 1.0K
15:12 12.29 12.29 12.29 12.29 1.8K
15:17 12.32 12.32 12.32 12.32 0.5K
15:19 12.35 12.35 12.35 12.35 1.3K
15:20 12.35 12.35 12.35 12.35 0.8K
15:23 12.37 12.37 12.37 12.37 1.4K
15:24 12.37 12.37 12.37 12.37 0.9K
15:25 12.38 12.38 12.38 12.38 0.5K
15:27 12.39 12.40 12.39 12.39 2.1K
15:28 12.41 12.41 12.41 12.41 0.4K
15:29 12.38 12.38 12.38 12.38 2.5K
15:37 12.36 12.36 12.36 12.36 0.2K
15:38 12.36 12.36 12.33 12.33 3.0K
15:39 12.36 12.36 12.36 12.36 6.5K
15:46 12.33 12.33 12.33 12.33 0.8K
15:47 12.34 12.34 12.34 12.34 1.0K
15:49 12.30 12.30 12.30 12.30 3.8K
15:50 12.31 12.31 12.31 12.31 4.0K
15:52 12.31 12.31 12.31 12.31 2.7K
15:54 12.31 12.31 12.31 12.31 1.8K
15:55 12.33 12.33 12.33 12.33 7.2K
15:56 12.33 12.34 12.33 12.33 4.5K
15:57 12.32 12.32 12.31 12.31 3.7K
15:58 12.30 12.30 12.28 12.28 4.5K
15:59 12.29 12.32 12.29 12.30 69.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available