Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.98 10.98 10.98 10.98 5.4K
09:36 10.92 10.92 10.92 10.92 0.3K
09:37 10.87 10.87 10.83 10.83 2.4K
09:38 10.82 10.82 10.82 10.82 1.8K
09:39 10.78 10.78 10.78 10.78 1.3K
09:40 10.81 10.81 10.81 10.81 0.5K
09:41 10.84 10.84 10.84 10.84 0.4K
09:42 10.86 10.86 10.86 10.86 1.2K
09:47 10.87 10.88 10.87 10.88 1.5K
09:49 10.92 10.92 10.92 10.92 0.6K
09:53 10.88 10.88 10.88 10.88 1.6K
09:54 10.94 10.94 10.92 10.92 1.0K
09:57 10.91 10.91 10.91 10.91 0.5K
09:59 10.94 10.94 10.94 10.94 0.1K
10:00 10.89 10.90 10.89 10.90 2.1K
10:01 10.87 10.89 10.87 10.89 2.2K
10:06 10.88 10.88 10.85 10.85 1.5K
10:09 10.83 10.83 10.83 10.83 0.9K
10:10 10.83 10.84 10.81 10.81 2.7K
10:15 10.86 10.88 10.86 10.88 0.9K
10:19 10.97 10.97 10.97 10.97 0.2K
10:20 10.93 10.93 10.93 10.93 2.2K
10:21 10.94 10.97 10.94 10.97 5.6K
10:22 10.92 10.92 10.92 10.92 1.3K
10:29 10.92 10.92 10.92 10.92 0.1K
10:30 10.89 10.92 10.88 10.88 2.9K
10:31 10.87 10.89 10.87 10.89 0.4K
10:33 10.88 10.88 10.88 10.88 0.4K
10:34 10.88 10.88 10.88 10.88 0.7K
10:35 10.87 10.87 10.85 10.85 0.7K
10:36 10.84 10.84 10.84 10.84 0.3K
10:37 10.85 10.85 10.85 10.85 0.2K
10:38 10.85 10.85 10.85 10.85 0.1K
10:39 10.83 10.83 10.83 10.83 0.4K
10:42 10.81 10.81 10.81 10.81 2.3K
10:43 10.79 10.79 10.79 10.79 0.3K
10:45 10.79 10.79 10.79 10.79 0.5K
10:48 10.78 10.78 10.78 10.78 0.3K
10:49 10.76 10.76 10.67 10.67 8.4K
10:50 10.65 10.65 10.65 10.65 0.7K
10:51 10.61 10.61 10.56 10.56 1.1K
10:53 10.61 10.61 10.61 10.61 1.0K
10:56 10.64 10.64 10.58 10.64 10.6K
10:57 10.64 10.69 10.64 10.69 2.0K
10:58 10.73 10.73 10.73 10.73 0.2K
11:00 10.70 10.70 10.70 10.70 1.0K
11:01 10.64 10.64 10.64 10.64 0.2K
11:04 10.62 10.62 10.62 10.62 1.9K
11:06 10.62 10.62 10.62 10.62 0.3K
11:07 10.62 10.62 10.62 10.62 0.5K
11:09 10.61 10.61 10.61 10.61 0.1K
11:10 10.59 10.59 10.59 10.59 0.8K
11:12 10.61 10.64 10.61 10.64 1.0K
11:13 10.64 10.64 10.64 10.64 0.8K
11:15 10.63 10.63 10.63 10.63 1.3K
11:16 10.62 10.62 10.62 10.62 0.8K
11:18 10.61 10.61 10.61 10.61 0.2K
11:19 10.61 10.61 10.61 10.61 0.6K
11:20 10.59 10.59 10.59 10.59 0.1K
11:22 10.59 10.59 10.59 10.59 0.1K
11:24 10.65 10.65 10.65 10.65 2.3K
11:27 10.67 10.67 10.67 10.67 1.1K
11:28 10.64 10.64 10.64 10.64 2.1K
11:33 10.61 10.61 10.61 10.61 0.1K
11:37 10.61 10.61 10.61 10.61 0.7K
11:42 10.64 10.64 10.64 10.64 2.5K
11:47 10.55 10.55 10.55 10.55 1.3K
11:49 10.56 10.56 10.56 10.56 0.3K
11:52 10.59 10.59 10.59 10.59 0.8K
11:55 10.54 10.54 10.54 10.54 0.2K
11:59 10.51 10.51 10.51 10.51 1.8K
12:00 10.53 10.61 10.53 10.61 18.2K
12:07 10.53 10.53 10.53 10.53 1.9K
12:18 10.56 10.56 10.56 10.56 1.4K
12:20 10.53 10.53 10.53 10.53 3.5K
12:24 10.53 10.53 10.53 10.53 1.1K
12:32 10.55 10.55 10.55 10.55 8.4K
12:34 10.67 10.67 10.65 10.65 14.9K
12:35 10.65 10.65 10.63 10.63 1.4K
12:37 10.66 10.66 10.66 10.66 0.1K
12:38 10.66 10.67 10.66 10.67 0.3K
12:39 10.67 10.67 10.67 10.67 0.3K
12:40 10.67 10.67 10.67 10.67 0.6K
12:47 10.65 10.69 10.65 10.69 5.3K
12:48 10.72 10.72 10.72 10.72 0.8K
12:56 10.77 10.77 10.77 10.77 0.5K
12:57 10.77 10.77 10.77 10.77 0.7K
13:01 10.78 10.82 10.78 10.82 7.0K
13:02 10.82 10.82 10.82 10.82 0.5K
13:03 10.82 10.82 10.82 10.82 0.2K
13:04 10.84 10.84 10.84 10.84 4.9K
13:05 10.85 10.85 10.85 10.85 0.4K
13:06 10.85 10.85 10.85 10.85 0.3K
13:07 10.86 10.86 10.86 10.86 0.3K
13:10 10.89 10.89 10.89 10.89 0.4K
13:11 10.86 10.86 10.86 10.86 0.4K
13:12 10.86 10.86 10.86 10.86 1.0K
13:16 10.84 10.84 10.84 10.84 0.6K
13:17 10.84 10.84 10.84 10.84 0.3K
13:18 10.85 10.85 10.85 10.85 0.2K
13:19 10.85 10.86 10.85 10.86 1.6K
13:20 10.85 10.85 10.85 10.85 0.4K
13:22 10.88 10.88 10.88 10.88 0.3K
13:23 10.88 10.88 10.88 10.88 1.3K
13:26 10.93 10.93 10.93 10.93 0.5K
13:27 10.92 10.92 10.92 10.92 0.2K
13:29 10.90 10.90 10.90 10.90 0.8K
13:30 10.89 10.89 10.89 10.89 0.5K
13:33 10.86 10.86 10.85 10.85 0.5K
13:35 10.86 10.86 10.86 10.86 0.7K
13:37 10.84 10.84 10.84 10.84 0.6K
13:38 10.86 10.86 10.86 10.86 2.2K
13:39 10.84 10.84 10.84 10.84 0.2K
13:43 10.84 10.84 10.84 10.84 0.2K
13:47 10.84 10.84 10.84 10.84 0.8K
13:49 10.84 10.84 10.84 10.84 0.2K
13:51 10.86 10.86 10.86 10.86 1.0K
13:52 10.86 10.86 10.79 10.79 1.9K
13:54 10.75 10.75 10.75 10.75 0.2K
13:55 10.78 10.78 10.78 10.78 0.2K
13:56 10.78 10.78 10.78 10.78 0.1K
13:58 10.80 10.80 10.80 10.80 0.9K
13:59 10.80 10.80 10.80 10.80 0.4K
14:00 10.86 10.86 10.86 10.86 3.1K
14:03 10.82 10.82 10.82 10.82 0.8K
14:05 10.82 10.82 10.82 10.82 1.2K
14:10 10.86 10.86 10.86 10.86 0.9K
14:11 10.86 10.86 10.83 10.83 1.1K
14:13 10.86 10.86 10.86 10.86 0.8K
14:14 10.87 10.87 10.87 10.87 0.9K
14:18 10.89 10.89 10.88 10.88 0.8K
14:24 10.89 10.89 10.89 10.89 2.3K
14:26 10.90 10.92 10.90 10.92 2.3K
14:28 10.93 10.93 10.93 10.93 0.3K
14:30 10.94 10.94 10.93 10.93 7.4K
14:31 10.92 10.92 10.92 10.92 1.2K
14:32 10.93 10.95 10.93 10.95 1.0K
14:33 10.99 10.99 10.99 10.99 0.5K
14:35 11.03 11.03 11.03 11.03 0.9K
14:36 10.97 10.97 10.97 10.97 2.2K
14:39 10.96 10.96 10.96 10.96 1.0K
14:40 10.98 10.99 10.98 10.99 1.1K
14:41 10.97 10.97 10.97 10.97 1.1K
14:42 10.96 10.96 10.96 10.96 0.8K
14:46 10.99 10.99 10.99 10.99 0.3K
14:47 10.99 10.99 10.99 10.99 1.4K
14:49 10.94 10.94 10.93 10.93 1.5K
14:53 10.98 10.98 10.98 10.98 0.8K
14:56 10.99 10.99 10.99 10.99 0.7K
14:58 11.00 11.00 11.00 11.00 0.1K
14:59 11.00 11.00 10.99 10.99 0.3K
15:00 10.99 10.99 10.97 10.97 0.9K
15:01 10.94 10.94 10.94 10.94 2.3K
15:06 10.99 10.99 10.99 10.99 0.3K
15:08 10.98 10.98 10.98 10.98 0.4K
15:09 10.94 10.95 10.94 10.95 0.8K
15:10 10.95 10.95 10.95 10.95 0.6K
15:11 10.96 10.96 10.96 10.96 0.9K
15:13 10.98 10.98 10.98 10.98 1.3K
15:19 10.96 10.96 10.96 10.96 0.2K
15:20 10.93 10.93 10.93 10.93 3.2K
15:24 10.92 10.92 10.92 10.92 1.4K
15:26 10.95 10.99 10.92 10.92 35.4K
15:27 10.92 10.92 10.91 10.91 5.4K
15:29 10.91 10.91 10.91 10.91 2.3K
15:32 10.93 10.93 10.90 10.90 1.4K
15:33 10.90 10.90 10.88 10.88 1.5K
15:34 10.89 10.89 10.89 10.89 2.2K
15:36 10.91 10.92 10.91 10.92 3.1K
15:37 10.92 10.92 10.92 10.92 1.4K
15:38 10.95 10.95 10.95 10.95 0.1K
15:39 10.95 10.95 10.93 10.94 1.5K
15:40 10.94 10.94 10.94 10.94 0.5K
15:41 10.94 10.95 10.94 10.94 2.0K
15:42 10.94 10.94 10.92 10.92 1.6K
15:43 10.96 10.97 10.96 10.97 1.1K
15:44 10.96 10.96 10.96 10.96 0.2K
15:45 10.96 10.96 10.94 10.94 5.1K
15:47 10.94 10.94 10.94 10.94 1.5K
15:48 10.94 10.94 10.94 10.94 1.3K
15:49 10.95 10.95 10.95 10.95 0.9K
15:50 10.95 10.98 10.95 10.98 3.8K
15:51 10.98 10.98 10.96 10.97 2.7K
15:52 10.97 10.97 10.96 10.96 3.0K
15:53 10.96 10.97 10.96 10.97 2.2K
15:54 10.97 10.98 10.97 10.98 4.0K
15:55 10.98 10.98 10.95 10.95 6.7K
15:56 10.95 10.96 10.95 10.95 4.6K
15:57 10.93 10.93 10.93 10.93 5.9K
15:58 10.93 10.98 10.92 10.98 8.6K
15:59 10.99 11.00 10.96 10.97 82.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available