Methode Electronics

MEI

8.03

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-13 2025-01-10 2025-01-09 2025-01-08 2025-01-07

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	11.49	11.49	11.49	11.49	112.4K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

51.38

2023-02-03

Historical Low

2.59

2009-03-13

Volume Extremes

Volume Peak

8.3M

2015-06-25

Volume Low

0.0M

2016-02-08

Data Statistics

Rise Proportion

50.0%

Start: 2005-01-03

Fall Proportion

48.5%

Total5206Trading Days

Daily Change Extremes

Max Daily Gain

+45.76%

2024-07-10

Max Daily Loss

-31.13%

2024-03-07

Monthly Change Extremes

Max Monthly Gain

+52.02%

2009-04

Max Monthly Loss

-43.61%

2024-03