Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.31 12.31 12.31 12.31 4.5K
09:35 12.04 12.04 12.04 12.04 0.1K
09:36 12.02 12.02 12.02 12.02 0.4K
09:44 11.97 12.05 11.97 11.97 2.0K
09:45 11.98 12.04 11.95 12.04 7.1K
09:46 12.04 12.07 12.04 12.07 0.6K
09:47 12.06 12.06 12.06 12.06 0.4K
09:52 12.06 12.06 12.06 12.06 0.2K
09:53 11.99 11.99 11.99 11.99 1.9K
09:54 11.98 11.98 11.98 11.98 0.1K
09:55 12.00 12.00 12.00 12.00 0.3K
09:58 12.04 12.04 12.04 12.04 0.6K
10:00 12.03 12.03 12.03 12.03 0.5K
10:01 12.06 12.06 12.02 12.02 0.8K
10:04 11.96 11.97 11.96 11.97 0.8K
10:06 11.97 11.97 11.97 11.97 0.8K
10:09 11.92 11.94 11.92 11.94 0.6K
10:10 11.92 11.92 11.92 11.92 0.2K
10:12 11.91 11.91 11.90 11.90 0.4K
10:13 11.91 11.91 11.91 11.91 0.6K
10:16 11.85 11.85 11.85 11.85 0.1K
10:18 11.88 11.88 11.88 11.88 0.1K
10:19 11.91 11.93 11.91 11.93 0.7K
10:20 11.94 11.94 11.92 11.92 1.4K
10:21 11.94 11.94 11.94 11.94 0.4K
10:22 11.92 11.95 11.92 11.95 2.2K
10:23 11.94 11.96 11.94 11.96 3.6K
10:24 11.94 11.94 11.94 11.94 0.1K
10:26 11.92 11.92 11.92 11.92 0.5K
10:28 11.91 11.93 11.91 11.93 0.5K
10:30 11.96 11.96 11.93 11.93 0.7K
10:32 11.90 11.90 11.90 11.90 0.7K
10:34 11.90 11.90 11.90 11.90 0.9K
10:37 11.85 11.86 11.85 11.86 1.6K
10:38 11.87 11.87 11.87 11.87 0.5K
10:40 11.86 11.86 11.86 11.86 0.4K
10:43 11.92 11.92 11.92 11.92 0.2K
10:44 11.87 11.87 11.87 11.87 0.5K
10:46 11.87 11.87 11.87 11.87 0.2K
10:47 11.86 11.86 11.86 11.86 0.1K
10:50 11.82 11.82 11.82 11.82 0.1K
10:52 11.82 11.82 11.82 11.82 0.3K
10:54 11.89 11.89 11.87 11.87 0.6K
10:56 11.82 11.82 11.82 11.82 0.2K
10:57 11.85 11.85 11.85 11.85 0.1K
10:58 11.82 11.82 11.82 11.82 0.3K
11:00 11.85 11.85 11.85 11.85 0.8K
11:01 11.88 11.88 11.85 11.85 0.3K
11:02 11.83 11.83 11.83 11.83 0.2K
11:04 11.82 11.82 11.82 11.82 0.1K
11:05 11.87 11.87 11.87 11.87 0.4K
11:06 11.91 11.91 11.88 11.88 3.6K
11:10 11.81 11.81 11.81 11.81 0.2K
11:13 11.85 11.85 11.85 11.85 0.2K
11:14 11.81 11.81 11.81 11.81 0.3K
11:15 11.83 11.90 11.83 11.90 2.9K
11:16 11.88 11.88 11.88 11.88 6.5K
11:18 11.85 11.85 11.85 11.85 0.3K
11:19 11.91 11.91 11.88 11.88 0.5K
11:20 11.88 11.88 11.88 11.88 1.9K
11:23 11.92 11.92 11.92 11.92 0.3K
11:24 11.88 11.88 11.88 11.88 0.5K
11:26 11.87 11.87 11.87 11.87 0.6K
11:30 11.87 11.91 11.87 11.91 1.6K
11:31 11.91 11.91 11.91 11.91 0.8K
11:32 11.91 11.91 11.91 11.91 0.4K
11:33 11.92 11.92 11.92 11.92 0.1K
11:34 11.89 11.89 11.89 11.89 1.4K
11:36 11.88 11.88 11.88 11.88 0.1K
11:37 11.87 11.87 11.87 11.87 0.1K
11:38 11.87 11.91 11.87 11.91 0.6K
11:42 11.85 11.85 11.85 11.85 0.2K
11:43 11.87 11.87 11.87 11.87 0.3K
11:44 11.86 11.86 11.86 11.86 0.2K
11:45 11.86 11.86 11.86 11.86 0.1K
11:46 11.84 11.84 11.84 11.84 0.3K
11:48 11.84 11.84 11.84 11.84 0.2K
11:50 11.84 11.84 11.84 11.84 0.5K
11:53 11.84 11.86 11.84 11.86 1.3K
11:54 11.84 11.84 11.84 11.84 0.5K
11:56 11.85 11.85 11.85 11.85 0.5K
11:58 11.85 11.85 11.85 11.85 0.6K
12:00 11.87 11.91 11.87 11.91 0.6K
12:01 11.89 11.89 11.89 11.89 1.0K
12:02 11.90 11.93 11.90 11.93 1.4K
12:03 11.98 11.98 11.98 11.98 0.3K
12:04 11.96 12.00 11.96 12.00 0.8K
12:06 11.97 11.97 11.97 11.97 0.4K
12:07 12.00 12.01 12.00 12.01 0.4K
12:09 11.99 11.99 11.97 11.97 3.4K
12:10 11.95 11.95 11.95 11.95 1.0K
12:12 11.91 11.91 11.91 11.91 0.1K
12:13 11.95 11.95 11.95 11.95 0.5K
12:16 11.90 11.90 11.90 11.90 0.3K
12:18 11.90 11.94 11.90 11.91 1.0K
12:19 11.88 11.88 11.88 11.88 0.3K
12:21 11.91 11.91 11.91 11.91 0.1K
12:22 11.89 11.92 11.89 11.92 1.3K
12:24 11.89 11.89 11.89 11.89 0.2K
12:27 11.92 11.92 11.92 11.92 0.5K
12:28 11.91 11.91 11.91 11.91 0.9K
12:30 11.92 11.92 11.92 11.92 1.1K
12:33 11.98 11.99 11.98 11.99 1.9K
12:34 12.00 12.00 12.00 12.00 0.3K
12:35 12.02 12.02 12.02 12.02 1.4K
12:38 12.02 12.02 12.02 12.02 1.1K
12:39 12.00 12.00 12.00 12.00 0.5K
12:40 11.98 11.98 11.98 11.98 0.5K
12:43 11.99 11.99 11.99 11.99 0.3K
12:44 11.98 11.99 11.98 11.99 0.3K
12:45 12.00 12.00 12.00 12.00 0.1K
12:46 11.98 11.98 11.98 11.98 0.1K
12:47 12.00 12.00 12.00 12.00 0.2K
12:50 11.98 11.98 11.98 11.98 0.1K
12:51 11.99 11.99 11.99 11.99 0.1K
12:52 11.97 12.02 11.97 12.02 2.8K
12:53 12.01 12.01 12.01 12.01 1.0K
12:54 12.01 12.01 12.01 12.01 0.9K
12:55 12.01 12.01 12.01 12.01 0.4K
12:56 12.00 12.04 12.00 12.04 4.1K
12:58 12.02 12.04 12.02 12.04 0.7K
13:02 12.02 12.04 12.02 12.04 1.8K
13:04 12.02 12.04 12.02 12.03 3.1K
13:05 12.03 12.03 12.03 12.03 0.1K
13:07 12.03 12.03 12.02 12.02 0.7K
13:08 11.99 11.99 11.99 11.99 1.3K
13:09 11.99 11.99 11.99 11.99 0.1K
13:10 11.99 12.04 11.99 12.04 2.9K
13:11 12.07 12.07 12.07 12.07 0.1K
13:12 12.08 12.08 12.08 12.08 0.7K
13:13 12.12 12.12 12.12 12.12 6.2K
13:14 12.13 12.13 12.13 12.13 0.1K
13:15 12.13 12.13 12.13 12.13 0.9K
13:19 12.18 12.18 12.18 12.18 2.0K
13:20 12.18 12.18 12.18 12.18 1.2K
13:24 12.15 12.15 12.15 12.15 0.1K
13:25 12.19 12.19 12.19 12.19 0.7K
13:26 12.15 12.15 12.15 12.15 0.2K
13:27 12.16 12.16 12.16 12.16 0.1K
13:28 12.18 12.18 12.18 12.18 0.7K
13:29 12.18 12.18 12.18 12.18 0.1K
13:30 12.19 12.21 12.18 12.18 5.6K
13:31 12.19 12.19 12.19 12.19 1.0K
13:32 12.19 12.19 12.17 12.17 1.9K
13:33 12.22 12.22 12.22 12.22 2.4K
13:39 12.20 12.20 12.20 12.20 0.2K
13:40 12.22 12.24 12.22 12.24 3.0K
13:41 12.24 12.24 12.24 12.24 0.1K
13:42 12.22 12.23 12.22 12.23 0.7K
13:43 12.21 12.22 12.21 12.22 6.9K
13:44 12.22 12.22 12.22 12.22 0.2K
13:45 12.22 12.22 12.22 12.22 0.9K
13:47 12.21 12.21 12.21 12.21 0.2K
13:48 12.18 12.20 12.18 12.20 0.9K
13:49 12.20 12.20 12.17 12.17 0.2K
13:50 12.17 12.17 12.17 12.17 0.1K
13:51 12.20 12.20 12.20 12.20 0.3K
13:53 12.21 12.21 12.21 12.21 0.3K
13:54 12.20 12.20 12.20 12.20 0.4K
13:55 12.22 12.22 12.22 12.22 0.2K
13:56 12.19 12.19 12.18 12.18 2.0K
13:58 12.16 12.16 12.16 12.16 0.5K
14:00 12.15 12.15 12.15 12.15 0.1K
14:01 12.17 12.17 12.17 12.17 0.2K
14:02 12.17 12.19 12.17 12.19 1.5K
14:03 12.19 12.19 12.19 12.19 0.1K
14:04 12.17 12.17 12.17 12.17 0.1K
14:06 12.17 12.17 12.17 12.17 0.3K
14:08 12.17 12.17 12.15 12.15 0.8K
14:10 12.15 12.18 12.15 12.18 0.9K
14:12 12.15 12.15 12.15 12.15 0.4K
14:13 12.16 12.16 12.16 12.16 0.3K
14:14 12.17 12.17 12.17 12.17 0.2K
14:15 12.16 12.16 12.16 12.16 0.9K
14:16 12.15 12.16 12.15 12.16 0.4K
14:17 12.16 12.16 12.16 12.16 1.1K
14:21 12.13 12.13 12.13 12.13 0.1K
14:22 12.13 12.13 12.13 12.13 0.5K
14:24 12.13 12.13 12.13 12.13 0.1K
14:25 12.13 12.13 12.13 12.13 0.2K
14:27 12.15 12.15 12.15 12.15 0.3K
14:28 12.15 12.15 12.15 12.15 1.2K
14:30 12.15 12.15 12.15 12.15 0.5K
14:31 12.16 12.17 12.15 12.15 1.3K
14:33 12.17 12.17 12.17 12.17 1.4K
14:34 12.18 12.20 12.18 12.20 1.1K
14:36 12.22 12.22 12.22 12.22 1.0K
14:37 12.22 12.22 12.22 12.22 0.1K
14:38 12.21 12.21 12.21 12.21 0.4K
14:39 12.24 12.24 12.24 12.24 0.8K
14:40 12.21 12.24 12.21 12.24 0.5K
14:42 12.22 12.22 12.22 12.22 4.0K
14:44 12.17 12.17 12.17 12.17 0.3K
14:45 12.19 12.19 12.19 12.19 0.2K
14:46 12.17 12.17 12.17 12.17 0.2K
14:48 12.19 12.19 12.19 12.19 0.2K
14:49 12.19 12.19 12.17 12.17 2.1K
14:50 12.15 12.15 12.15 12.15 0.6K
14:52 12.14 12.14 12.14 12.14 0.7K
14:53 12.15 12.15 12.15 12.15 1.3K
14:56 12.12 12.14 12.12 12.14 0.4K
14:57 12.15 12.15 12.15 12.15 0.5K
14:58 12.13 12.15 12.13 12.15 0.3K
14:59 12.13 12.13 12.13 12.13 1.1K
15:02 12.12 12.12 12.12 12.12 0.4K
15:04 12.10 12.10 12.10 12.10 0.3K
15:06 12.12 12.12 12.12 12.12 0.4K
15:08 12.10 12.10 12.10 12.10 0.3K
15:09 12.12 12.12 12.12 12.12 0.2K
15:10 12.10 12.10 12.10 12.10 0.2K
15:12 12.12 12.12 12.12 12.12 1.2K
15:13 12.09 12.09 12.09 12.09 0.3K
15:14 12.10 12.10 12.10 12.10 1.7K
15:18 12.10 12.10 12.10 12.10 0.2K
15:19 12.12 12.12 12.12 12.12 0.2K
15:20 12.12 12.12 12.11 12.11 1.6K
15:22 12.13 12.13 12.13 12.13 0.6K
15:24 12.15 12.16 12.15 12.16 0.9K
15:26 12.16 12.16 12.16 12.16 0.3K
15:27 12.17 12.17 12.17 12.17 0.2K
15:28 12.17 12.17 12.17 12.17 0.5K
15:30 12.16 12.17 12.16 12.17 0.3K
15:31 12.16 12.19 12.16 12.19 2.0K
15:32 12.18 12.18 12.18 12.18 1.5K
15:34 12.17 12.17 12.17 12.17 1.0K
15:35 12.17 12.17 12.17 12.17 0.3K
15:36 12.15 12.15 12.15 12.15 1.4K
15:37 12.13 12.13 12.13 12.13 0.2K
15:38 12.14 12.14 12.14 12.14 0.5K
15:39 12.15 12.15 12.15 12.15 0.3K
15:40 12.14 12.14 12.14 12.14 0.7K
15:42 12.13 12.13 12.13 12.13 0.5K
15:43 12.13 12.13 12.13 12.13 0.7K
15:45 12.14 12.15 12.14 12.14 2.2K
15:46 12.14 12.14 12.14 12.14 1.2K
15:47 12.13 12.13 12.13 12.13 0.5K
15:48 12.14 12.14 12.14 12.14 0.7K
15:49 12.13 12.15 12.13 12.15 2.2K
15:51 12.18 12.18 12.18 12.18 0.6K
15:52 12.21 12.21 12.21 12.21 4.0K
15:53 12.23 12.23 12.21 12.21 0.7K
15:54 12.20 12.21 12.18 12.18 8.2K
15:55 12.18 12.18 12.15 12.15 2.2K
15:56 12.16 12.16 12.15 12.15 2.0K
15:57 12.15 12.16 12.15 12.15 2.0K
15:58 12.16 12.18 12.15 12.18 5.1K
15:59 12.19 12.19 12.17 12.17 11.7K
16:00 12.18 12.18 12.18 12.18 262.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available