Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.13 12.13 12.13 3.9K
09:34 12.06 12.06 12.00 12.00 0.8K
09:37 12.05 12.05 12.05 12.05 0.2K
09:39 12.04 12.04 12.03 12.03 2.9K
09:40 12.06 12.06 12.06 12.06 0.1K
09:41 12.08 12.08 12.08 12.08 0.6K
09:42 12.04 12.08 12.04 12.08 0.2K
09:43 12.06 12.06 12.06 12.06 0.4K
09:44 12.09 12.09 12.09 12.09 1.3K
09:52 12.10 12.10 12.10 12.10 0.1K
09:55 12.10 12.10 12.10 12.10 0.3K
09:56 12.10 12.10 12.04 12.04 1.2K
09:57 12.03 12.03 12.03 12.03 0.4K
09:58 12.03 12.03 12.03 12.03 0.8K
10:00 12.03 12.03 12.03 12.03 0.1K
10:01 12.01 12.01 11.99 11.99 1.3K
10:02 12.02 12.10 12.02 12.10 1.9K
10:10 12.13 12.13 12.13 12.13 0.1K
10:11 12.15 12.15 12.15 12.15 1.3K
10:12 12.15 12.15 12.15 12.15 0.1K
10:13 12.16 12.16 12.16 12.16 0.5K
10:14 12.16 12.16 12.16 12.16 0.2K
10:15 12.17 12.17 12.17 12.17 12.6K
10:16 12.16 12.16 12.16 12.16 0.5K
10:19 12.18 12.18 12.18 12.18 1.5K
10:20 12.21 12.22 12.21 12.22 1.6K
10:22 12.20 12.20 12.17 12.17 2.4K
10:23 12.23 12.23 12.23 12.23 0.9K
10:24 12.26 12.26 12.26 12.26 2.5K
10:26 12.27 12.27 12.27 12.27 0.4K
10:27 12.27 12.27 12.27 12.27 0.6K
10:30 12.24 12.24 12.24 12.24 0.6K
10:32 12.28 12.29 12.28 12.28 1.6K
10:33 12.28 12.30 12.28 12.30 0.3K
10:34 12.27 12.27 12.27 12.27 0.3K
10:36 12.22 12.22 12.22 12.22 0.3K
10:37 12.22 12.22 12.22 12.22 1.3K
10:40 12.22 12.22 12.22 12.22 0.4K
10:41 12.19 12.19 12.19 12.19 1.3K
10:42 12.19 12.19 12.18 12.18 0.5K
10:43 12.18 12.18 12.18 12.18 0.8K
10:44 12.20 12.20 12.20 12.20 0.9K
10:45 12.20 12.20 12.20 12.20 1.5K
10:58 12.26 12.26 12.23 12.23 0.9K
10:59 12.27 12.27 12.27 12.27 0.7K
11:00 12.27 12.27 12.27 12.27 0.2K
11:04 12.27 12.27 12.27 12.27 0.4K
11:05 12.29 12.29 12.29 12.29 0.2K
11:07 12.27 12.27 12.27 12.27 0.8K
11:09 12.29 12.29 12.29 12.29 0.5K
11:11 12.28 12.28 12.28 12.28 2.0K
11:12 12.28 12.28 12.28 12.28 0.2K
11:14 12.28 12.28 12.28 12.28 1.0K
11:17 12.24 12.24 12.21 12.21 0.8K
11:23 12.26 12.29 12.26 12.29 1.5K
11:36 12.27 12.27 12.26 12.26 1.3K
11:37 12.25 12.25 12.25 12.25 0.1K
11:38 12.22 12.22 12.22 12.22 0.6K
11:40 12.19 12.19 12.19 12.19 0.9K
11:43 12.10 12.10 12.10 12.10 0.8K
11:46 12.10 12.12 12.10 12.12 1.5K
11:48 12.10 12.10 12.10 12.10 0.3K
11:52 12.11 12.11 12.11 12.11 0.9K
11:57 12.09 12.09 12.09 12.09 0.9K
11:58 12.08 12.08 12.08 12.08 0.1K
11:59 12.11 12.11 12.11 12.11 1.3K
12:03 12.14 12.14 12.14 12.14 1.3K
12:06 12.14 12.14 12.14 12.14 0.1K
12:07 12.16 12.16 12.16 12.16 0.7K
12:08 12.18 12.20 12.18 12.20 0.5K
12:09 12.20 12.20 12.20 12.20 0.2K
12:11 12.18 12.18 12.18 12.18 0.1K
12:12 12.18 12.18 12.18 12.18 0.3K
12:14 12.18 12.18 12.18 12.18 0.1K
12:15 12.18 12.18 12.18 12.18 1.4K
12:16 12.17 12.19 12.17 12.19 0.4K
12:17 12.18 12.18 12.18 12.18 0.3K
12:18 12.17 12.19 12.17 12.19 1.6K
12:20 12.18 12.18 12.18 12.18 1.0K
12:22 12.17 12.18 12.17 12.18 0.8K
12:23 12.18 12.18 12.18 12.18 0.6K
12:24 12.16 12.20 12.16 12.20 0.9K
12:25 12.20 12.20 12.20 12.20 0.1K
12:26 12.17 12.17 12.17 12.17 1.0K
12:32 12.12 12.12 12.12 12.12 0.4K
12:34 12.13 12.13 12.13 12.13 1.1K
12:35 12.11 12.11 12.11 12.11 0.8K
12:36 12.12 12.12 12.12 12.12 0.2K
12:38 12.09 12.09 12.09 12.09 0.4K
12:40 12.09 12.09 12.09 12.09 0.2K
12:41 12.10 12.10 12.10 12.10 0.3K
12:43 12.10 12.10 12.10 12.10 0.7K
12:50 12.09 12.13 12.09 12.13 0.3K
12:51 12.11 12.11 12.08 12.08 1.3K
12:57 12.08 12.08 12.08 12.08 0.3K
13:00 12.06 12.09 12.06 12.09 2.4K
13:01 12.09 12.09 12.09 12.09 0.1K
13:02 12.10 12.10 12.10 12.10 1.2K
13:07 12.10 12.10 12.10 12.10 0.3K
13:09 12.11 12.11 12.11 12.11 0.1K
13:10 12.13 12.14 12.13 12.14 1.8K
13:11 12.12 12.12 12.12 12.12 0.9K
13:14 12.11 12.11 12.11 12.11 0.2K
13:15 12.14 12.14 12.14 12.14 1.1K
13:19 12.12 12.12 12.12 12.12 0.1K
13:20 12.12 12.12 12.12 12.12 0.9K
13:23 12.14 12.14 12.11 12.11 0.9K
13:24 12.09 12.09 12.09 12.09 0.7K
13:27 12.10 12.10 12.10 12.10 0.2K
13:28 12.08 12.08 12.08 12.08 0.5K
13:30 12.05 12.05 12.05 12.05 0.1K
13:31 12.05 12.05 12.05 12.05 1.4K
13:32 12.05 12.05 12.05 12.05 0.8K
13:36 12.05 12.05 12.05 12.05 0.2K
13:37 12.07 12.07 12.07 12.07 0.1K
13:38 12.05 12.05 12.05 12.05 0.3K
13:39 12.04 12.06 12.04 12.06 2.7K
13:40 12.05 12.05 12.05 12.05 1.3K
13:42 12.06 12.06 12.06 12.06 0.8K
13:45 12.07 12.07 12.06 12.06 1.6K
13:46 12.04 12.04 12.04 12.04 0.6K
13:48 12.04 12.05 12.04 12.05 0.8K
13:50 12.07 12.07 12.07 12.07 0.4K
13:52 12.07 12.08 12.07 12.08 1.7K
13:55 12.12 12.12 12.10 12.10 0.4K
13:56 12.10 12.10 12.10 12.10 0.2K
13:57 12.10 12.10 12.08 12.08 2.4K
14:03 12.08 12.09 12.08 12.09 1.3K
14:08 12.10 12.10 12.10 12.10 0.3K
14:09 12.09 12.09 12.09 12.09 0.9K
14:12 12.12 12.12 12.12 12.12 1.1K
14:14 12.09 12.12 12.09 12.12 0.4K
14:16 12.09 12.09 12.09 12.09 0.2K
14:18 12.11 12.11 12.11 12.11 0.2K
14:19 12.11 12.11 12.11 12.11 0.1K
14:20 12.11 12.11 12.11 12.11 0.2K
14:21 12.11 12.13 12.09 12.13 1.0K
14:22 12.10 12.10 12.10 12.10 0.2K
14:23 12.11 12.12 12.11 12.12 0.2K
14:25 12.13 12.13 12.13 12.13 0.4K
14:27 12.13 12.13 12.13 12.13 0.2K
14:28 12.10 12.10 12.10 12.10 0.3K
14:29 12.11 12.11 12.11 12.11 0.2K
14:30 12.10 12.10 12.10 12.10 0.5K
14:34 12.10 12.10 12.10 12.10 0.5K
14:35 12.11 12.11 12.11 12.11 0.4K
14:38 12.12 12.15 12.12 12.15 1.5K
14:39 12.14 12.14 12.14 12.14 0.4K
14:40 12.11 12.11 12.10 12.10 1.9K
14:41 12.09 12.09 12.09 12.09 0.2K
14:42 12.09 12.09 12.09 12.09 0.3K
14:43 12.09 12.09 12.08 12.08 0.5K
14:44 12.09 12.09 12.09 12.09 0.3K
14:45 12.09 12.09 12.09 12.09 0.8K
14:49 12.09 12.09 12.09 12.09 0.3K
14:50 12.08 12.08 12.08 12.08 2.6K
14:56 12.08 12.08 12.08 12.08 0.5K
14:58 12.07 12.07 12.07 12.07 0.4K
14:59 12.08 12.08 12.08 12.08 0.2K
15:00 12.08 12.08 12.08 12.08 0.1K
15:01 12.09 12.09 12.09 12.09 1.0K
15:04 12.10 12.10 12.10 12.10 0.2K
15:05 12.10 12.10 12.10 12.10 0.5K
15:06 12.10 12.10 12.10 12.10 1.2K
15:08 12.09 12.09 12.09 12.09 1.0K
15:10 12.08 12.08 12.08 12.08 1.1K
15:13 12.08 12.08 12.08 12.08 0.3K
15:17 12.11 12.14 12.11 12.14 5.4K
15:22 12.12 12.12 12.12 12.12 0.6K
15:24 12.13 12.13 12.13 12.12 1.8K
15:25 12.13 12.13 12.13 12.13 0.3K
15:27 12.13 12.13 12.13 12.13 0.4K
15:28 12.12 12.12 12.12 12.12 2.0K
15:31 12.12 12.12 12.12 12.12 0.1K
15:32 12.10 12.10 12.10 12.10 0.8K
15:33 12.11 12.11 12.11 12.11 0.4K
15:34 12.11 12.11 12.11 12.11 0.1K
15:35 12.11 12.12 12.11 12.12 2.2K
15:38 12.12 12.12 12.12 12.12 0.8K
15:41 12.13 12.13 12.13 12.13 2.0K
15:43 12.16 12.16 12.16 12.16 0.9K
15:44 12.20 12.20 12.20 12.20 0.6K
15:46 12.21 12.22 12.20 12.22 0.9K
15:47 12.23 12.23 12.23 12.23 0.7K
15:48 12.22 12.22 12.22 12.22 0.8K
15:49 12.22 12.26 12.22 12.25 4.3K
15:50 12.25 12.26 12.25 12.26 0.6K
15:51 12.25 12.25 12.25 12.25 0.3K
15:52 12.25 12.26 12.25 12.26 1.1K
15:53 12.25 12.25 12.25 12.25 0.5K
15:54 12.25 12.25 12.25 12.25 3.2K
15:55 12.24 12.25 12.24 12.25 3.5K
15:56 12.25 12.25 12.24 12.24 5.9K
15:57 12.23 12.24 12.23 12.24 6.0K
15:58 12.24 12.26 12.24 12.26 10.9K
15:59 12.27 12.30 12.27 12.30 19.4K
16:00 12.27 12.27 12.26 12.26 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available