Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 12.20 12.26 12.16 12.26 13.9K
09:34 12.23 12.23 12.23 12.23 1.9K
09:41 12.19 12.19 12.19 12.19 0.4K
09:43 12.06 12.06 12.03 12.03 1.0K
09:44 12.04 12.04 12.04 12.04 0.1K
09:45 12.07 12.07 11.99 11.99 1.5K
09:47 11.96 11.97 11.96 11.97 1.7K
09:55 11.91 11.91 11.91 11.91 0.5K
09:56 11.85 11.85 11.85 11.85 1.0K
09:58 11.88 11.88 11.88 11.88 1.3K
10:02 11.90 11.90 11.90 11.90 0.2K
10:03 11.85 11.85 11.85 11.85 0.6K
10:04 11.87 11.87 11.87 11.87 0.7K
10:06 11.90 11.90 11.90 11.90 0.1K
10:07 11.89 11.89 11.88 11.88 0.6K
10:08 11.91 11.91 11.91 11.91 1.0K
10:13 11.89 11.89 11.89 11.89 0.9K
10:23 11.83 11.85 11.83 11.84 2.2K
10:26 11.83 11.83 11.83 11.83 1.7K
10:32 11.82 11.82 11.82 11.82 1.2K
10:36 11.81 11.81 11.81 11.81 1.0K
10:39 11.81 11.81 11.81 11.81 1.1K
10:42 11.80 11.80 11.80 11.80 1.2K
10:43 11.80 11.80 11.80 11.80 0.1K
10:45 11.82 11.82 11.82 11.82 4.2K
11:11 11.72 11.72 11.72 11.72 0.8K
11:15 11.71 11.71 11.71 11.71 0.4K
11:16 11.71 11.71 11.71 11.71 2.7K
11:18 11.74 11.74 11.74 11.74 0.2K
11:19 11.77 11.85 11.77 11.85 7.6K
11:20 11.84 11.84 11.84 11.84 0.2K
11:21 11.81 11.81 11.81 11.81 0.5K
11:22 11.81 11.81 11.81 11.81 0.4K
11:27 11.77 11.77 11.77 11.77 1.3K
11:31 11.76 11.76 11.76 11.76 0.7K
11:36 11.77 11.77 11.77 11.77 0.4K
11:38 11.77 11.77 11.77 11.77 0.4K
11:42 11.81 11.81 11.81 11.81 1.7K
11:45 11.80 11.80 11.80 11.80 0.2K
11:46 11.77 11.77 11.77 11.77 0.7K
11:51 11.79 11.79 11.79 11.79 0.2K
11:52 11.76 11.76 11.76 11.76 0.3K
11:55 11.79 11.79 11.79 11.79 0.5K
11:57 11.79 11.79 11.79 11.79 1.1K
12:06 11.76 11.78 11.76 11.78 1.7K
12:09 11.78 11.78 11.78 11.78 0.3K
12:13 11.82 11.82 11.82 11.82 1.7K
12:15 11.90 11.90 11.90 11.90 0.2K
12:20 11.90 11.91 11.90 11.91 1.0K
12:23 11.91 11.91 11.88 11.88 1.6K
12:28 11.87 11.87 11.87 11.87 0.1K
12:30 11.86 11.86 11.86 11.86 1.0K
12:32 11.88 11.88 11.88 11.88 0.6K
12:33 11.90 11.90 11.90 11.90 0.6K
12:40 11.87 11.87 11.87 11.87 1.6K
12:41 11.85 11.85 11.85 11.85 0.2K
12:42 11.85 11.85 11.85 11.85 0.9K
12:53 11.83 11.83 11.80 11.80 1.9K
13:01 11.76 11.76 11.76 11.76 0.8K
13:05 11.77 11.77 11.77 11.77 0.4K
13:13 11.77 11.77 11.77 11.77 0.1K
13:14 11.77 11.77 11.77 11.77 0.2K
13:15 11.77 11.79 11.77 11.79 0.5K
13:16 11.79 11.88 11.79 11.88 1.5K
13:18 11.84 11.84 11.84 11.84 1.9K
13:20 11.85 11.85 11.85 11.85 0.3K
13:21 11.90 11.90 11.90 11.90 2.4K
13:28 11.91 11.91 11.91 11.91 0.7K
13:33 11.91 11.93 11.91 11.93 12.5K
13:36 11.93 11.94 11.93 11.94 1.1K
13:40 11.96 11.96 11.96 11.96 0.2K
13:42 11.95 11.95 11.95 11.95 0.5K
13:44 11.99 11.99 11.99 11.99 5.0K
13:48 12.01 12.01 12.01 12.01 0.3K
13:49 12.01 12.01 12.01 12.01 0.6K
13:58 11.99 11.99 11.99 11.99 0.4K
13:59 11.99 12.04 11.99 12.04 2.3K
14:00 12.02 12.02 12.02 12.02 2.6K
14:11 11.98 11.98 11.98 11.98 0.5K
14:16 11.98 11.98 11.98 11.98 0.2K
14:17 11.99 11.99 11.99 11.99 0.2K
14:19 12.01 12.01 12.01 12.01 0.2K
14:20 12.02 12.02 12.02 12.02 1.8K
14:21 12.04 12.04 12.04 12.04 0.1K
14:22 11.99 11.99 11.99 11.99 0.4K
14:23 12.01 12.02 12.01 12.02 0.8K
14:24 12.01 12.01 11.98 11.98 3.7K
14:25 11.98 11.98 11.95 11.95 1.2K
14:30 11.91 11.91 11.91 11.91 0.8K
14:31 11.88 11.88 11.88 11.88 0.4K
14:32 11.89 11.89 11.89 11.89 0.4K
14:35 11.90 11.90 11.90 11.90 1.5K
14:40 11.91 11.91 11.91 11.91 3.2K
14:47 11.86 11.87 11.85 11.85 1.8K
14:49 11.85 11.85 11.85 11.85 1.0K
14:53 11.83 11.83 11.83 11.83 0.3K
14:54 11.83 11.83 11.83 11.83 0.2K
14:55 11.86 11.86 11.86 11.86 2.3K
15:05 11.83 11.84 11.82 11.82 2.8K
15:10 11.83 11.83 11.83 11.83 1.6K
15:13 11.83 11.83 11.83 11.83 1.3K
15:18 11.82 11.82 11.82 11.82 0.8K
15:22 11.82 11.82 11.82 11.82 1.2K
15:23 11.82 11.82 11.82 11.82 1.1K
15:30 11.83 11.83 11.83 11.83 1.6K
15:33 11.82 11.82 11.82 11.82 1.7K
15:36 11.82 11.87 11.82 11.87 2.9K
15:39 11.92 11.92 11.92 11.92 2.7K
15:41 11.94 11.94 11.94 11.94 0.9K
15:42 11.94 11.94 11.94 11.94 1.9K
15:43 11.94 11.95 11.94 11.95 1.4K
15:45 11.94 11.94 11.92 11.92 6.7K
15:46 11.87 11.89 11.87 11.89 3.6K
15:51 11.91 11.91 11.91 11.91 0.4K
15:52 11.91 11.91 11.89 11.89 2.8K
15:53 11.89 11.91 11.89 11.89 3.8K
15:54 11.91 11.91 11.91 11.91 1.5K
15:55 11.89 11.89 11.86 11.86 3.1K
15:56 11.86 11.87 11.86 11.86 2.3K
15:57 11.87 11.88 11.87 11.88 3.5K
15:58 11.88 11.88 11.87 11.87 4.3K
15:59 11.89 11.89 11.86 11.87 3.6K
16:00 11.88 11.88 11.86 11.86 275.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available