Methode Electronics

MEI
🏛️ usa →
8.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.69 11.69 11.69 11.69 5.0K
09:38 11.51 11.51 11.51 11.51 0.2K
09:39 11.56 11.63 11.56 11.63 0.6K
09:47 11.56 11.56 11.56 11.56 0.3K
09:52 11.67 11.67 11.57 11.62 0.9K
09:53 11.56 11.56 11.56 11.56 0.2K
09:55 11.58 11.58 11.56 11.56 0.5K
09:56 11.61 11.61 11.61 11.61 1.6K
09:58 11.55 11.55 11.55 11.55 2.7K
09:59 11.59 11.59 11.51 11.51 3.3K
10:00 11.52 11.52 11.52 11.52 1.7K
10:01 11.57 11.63 11.57 11.60 1.2K
10:02 11.64 11.64 11.64 11.64 0.2K
10:06 11.67 11.67 11.67 11.67 2.0K
10:07 11.69 11.69 11.69 11.69 0.6K
10:08 11.73 11.73 11.73 11.73 0.3K
10:10 11.65 11.68 11.65 11.68 2.0K
10:18 11.64 11.64 11.64 11.64 0.5K
10:19 11.68 11.68 11.64 11.64 0.7K
10:21 11.63 11.63 11.63 11.63 0.1K
10:22 11.67 11.67 11.64 11.64 0.7K
10:23 11.67 11.67 11.67 11.67 0.3K
10:24 11.67 11.67 11.67 11.67 0.5K
10:25 11.71 11.71 11.71 11.71 1.5K
10:26 11.67 11.67 11.67 11.67 1.3K
10:28 11.64 11.64 11.64 11.64 0.6K
10:29 11.64 11.64 11.64 11.64 0.5K
10:30 11.65 11.65 11.65 11.65 0.1K
10:32 11.62 11.62 11.62 11.62 0.3K
10:33 11.61 11.61 11.61 11.61 0.5K
10:36 11.58 11.58 11.58 11.58 0.2K
10:37 11.58 11.58 11.58 11.58 0.4K
10:38 11.58 11.58 11.58 11.58 0.2K
10:39 11.60 11.60 11.60 11.60 0.5K
10:40 11.60 11.60 11.60 11.60 0.3K
10:41 11.63 11.63 11.63 11.63 1.1K
10:42 11.63 11.63 11.61 11.61 0.9K
10:43 11.58 11.58 11.58 11.58 0.4K
10:44 11.56 11.56 11.56 11.56 1.1K
10:50 11.54 11.54 11.54 11.54 0.4K
10:51 11.52 11.52 11.52 11.52 0.4K
10:53 11.51 11.51 11.51 11.51 0.2K
10:55 11.51 11.51 11.51 11.51 1.0K
10:57 11.51 11.51 11.51 11.51 3.0K
11:08 11.43 11.43 11.43 11.43 0.6K
11:11 11.46 11.46 11.46 11.46 0.1K
11:12 11.44 11.44 11.44 11.44 0.1K
11:13 11.46 11.46 11.46 11.46 1.5K
11:16 11.48 11.48 11.48 11.48 1.4K
11:21 11.44 11.44 11.44 11.44 0.2K
11:22 11.46 11.49 11.46 11.49 2.1K
11:26 11.48 11.48 11.48 11.48 0.5K
11:27 11.44 11.44 11.44 11.44 1.1K
11:31 11.44 11.44 11.44 11.44 2.6K
11:34 11.40 11.42 11.40 11.42 0.6K
11:35 11.44 11.44 11.44 11.44 0.9K
11:37 11.44 11.44 11.44 11.44 0.1K
11:38 11.46 11.46 11.45 11.45 0.4K
11:39 11.47 11.50 11.47 11.50 3.1K
11:43 11.50 11.50 11.50 11.50 0.2K
11:45 11.55 11.55 11.55 11.55 2.2K
11:46 11.65 11.65 11.65 11.65 0.5K
11:48 11.67 11.67 11.67 11.67 1.1K
11:50 11.76 11.76 11.71 11.76 1.7K
11:52 11.71 11.71 11.71 11.71 0.7K
11:59 11.71 11.71 11.71 11.71 0.2K
12:00 11.71 11.71 11.71 11.71 0.3K
12:02 11.74 11.74 11.71 11.71 0.3K
12:04 11.71 11.71 11.71 11.71 0.1K
12:06 11.71 11.71 11.67 11.67 0.5K
12:08 11.71 11.71 11.71 11.71 0.8K
12:10 11.71 11.71 11.71 11.71 0.3K
12:14 11.74 11.74 11.74 11.74 0.4K
12:15 11.74 11.74 11.74 11.74 1.6K
12:16 11.76 11.76 11.76 11.76 0.3K
12:18 11.74 11.74 11.74 11.74 0.4K
12:19 11.74 11.74 11.74 11.74 0.7K
12:20 11.74 11.74 11.74 11.74 0.4K
12:21 11.69 11.69 11.68 11.68 1.4K
12:22 11.65 11.68 11.65 11.68 0.3K
12:23 11.65 11.65 11.65 11.65 0.2K
12:24 11.68 11.68 11.68 11.68 1.6K
12:26 11.65 11.65 11.65 11.65 0.1K
12:27 11.65 11.65 11.65 11.65 0.1K
12:28 11.65 11.65 11.65 11.65 0.1K
12:29 11.65 11.65 11.65 11.65 0.4K
12:30 11.65 11.65 11.65 11.65 0.1K
12:31 11.65 11.65 11.65 11.65 0.2K
12:33 11.66 11.66 11.66 11.66 0.2K
12:34 11.66 11.66 11.66 11.66 0.1K
12:36 11.65 11.65 11.65 11.65 0.4K
12:37 11.65 11.65 11.65 11.65 0.2K
12:39 11.65 11.65 11.65 11.65 0.1K
12:40 11.67 11.67 11.67 11.67 0.3K
12:41 11.65 11.66 11.65 11.66 2.4K
12:44 11.68 11.68 11.68 11.68 0.3K
12:45 11.68 11.68 11.68 11.68 0.4K
12:46 11.68 11.68 11.68 11.68 0.2K
12:48 11.68 11.68 11.68 11.68 0.1K
12:50 11.68 11.68 11.68 11.68 0.2K
12:51 11.68 11.68 11.68 11.68 0.2K
12:52 11.68 11.68 11.68 11.68 0.1K
12:53 11.66 11.66 11.66 11.66 0.3K
12:56 11.68 11.68 11.67 11.67 0.5K
12:59 11.68 11.68 11.68 11.68 0.4K
13:00 11.68 11.68 11.68 11.68 0.1K
13:01 11.68 11.68 11.67 11.67 1.1K
13:02 11.67 11.67 11.67 11.67 1.7K
13:03 11.69 11.69 11.69 11.69 0.1K
13:04 11.69 11.69 11.69 11.69 0.3K
13:06 11.70 11.70 11.67 11.67 2.2K
13:07 11.68 11.68 11.68 11.68 0.3K
13:08 11.68 11.68 11.68 11.68 0.2K
13:10 11.68 11.70 11.68 11.70 0.4K
13:12 11.68 11.68 11.68 11.68 0.3K
13:16 11.69 11.69 11.69 11.69 0.1K
13:18 11.69 11.69 11.69 11.69 0.2K
13:19 11.68 11.68 11.68 11.68 0.2K
13:21 11.68 11.68 11.68 11.68 0.3K
13:23 11.68 11.69 11.68 11.69 0.5K
13:24 11.69 11.69 11.69 11.69 0.5K
13:28 11.68 11.68 11.68 11.68 0.2K
13:30 11.69 11.69 11.69 11.69 0.1K
13:31 11.70 11.70 11.70 11.70 2.6K
13:32 11.70 11.70 11.70 11.70 0.3K
13:33 11.70 11.70 11.70 11.70 0.6K
13:34 11.70 11.70 11.70 11.70 0.1K
13:36 11.70 11.70 11.70 11.70 0.1K
13:37 11.70 11.70 11.70 11.70 0.1K
13:38 11.70 11.70 11.70 11.70 0.1K
13:39 11.70 11.70 11.70 11.70 1.0K
13:40 11.70 11.70 11.70 11.70 0.1K
13:41 11.70 11.70 11.70 11.70 0.4K
13:42 11.68 11.68 11.67 11.68 3.1K
13:43 11.69 11.69 11.69 11.69 0.3K
13:45 11.69 11.69 11.69 11.69 0.3K
13:48 11.71 11.71 11.71 11.71 1.1K
13:51 11.73 11.73 11.73 11.73 0.3K
13:52 11.72 11.74 11.72 11.74 1.0K
13:54 11.75 11.75 11.74 11.74 0.5K
13:55 11.74 11.74 11.74 11.74 1.6K
13:56 11.67 11.68 11.67 11.68 1.4K
13:57 11.68 11.68 11.68 11.68 0.1K
13:58 11.65 11.65 11.65 11.65 0.1K
13:59 11.68 11.68 11.68 11.68 0.3K
14:00 11.65 11.65 11.59 11.59 1.5K
14:01 11.61 11.61 11.61 11.61 0.5K
14:02 11.61 11.61 11.58 11.58 3.6K
14:03 11.58 11.58 11.58 11.58 1.0K
14:04 11.58 11.58 11.58 11.58 0.3K
14:05 11.58 11.58 11.58 11.58 0.7K
14:08 11.62 11.62 11.62 11.62 5.5K
14:09 11.57 11.57 11.56 11.56 1.8K
14:10 11.54 11.54 11.54 11.54 0.2K
14:11 11.54 11.54 11.52 11.52 0.3K
14:13 11.51 11.53 11.51 11.53 0.6K
14:15 11.53 11.53 11.51 11.51 0.3K
14:16 11.51 11.51 11.44 11.44 1.0K
14:17 11.47 11.50 11.44 11.47 0.7K
14:18 11.46 11.46 11.46 11.46 1.5K
14:22 11.46 11.46 11.44 11.44 0.9K
14:23 11.44 11.47 11.44 11.47 3.1K
14:24 11.47 11.47 11.47 11.47 0.7K
14:25 11.47 11.47 11.47 11.47 0.1K
14:26 11.45 11.46 11.45 11.45 1.1K
14:27 11.45 11.47 11.45 11.47 2.1K
14:28 11.46 11.46 11.46 11.46 0.4K
14:30 11.43 11.43 11.43 11.43 0.7K
14:32 11.46 11.47 11.46 11.47 3.9K
14:33 11.53 11.53 11.50 11.52 1.0K
14:34 11.52 11.52 11.52 11.52 1.6K
14:36 11.46 11.46 11.46 11.46 0.8K
14:37 11.46 11.47 11.44 11.47 3.0K
14:38 11.49 11.52 11.49 11.52 3.6K
14:39 11.52 11.53 11.52 11.52 1.9K
14:40 11.54 11.62 11.54 11.62 4.1K
14:41 11.65 11.67 11.65 11.67 1.3K
14:43 11.63 11.63 11.63 11.63 2.4K
14:44 11.68 11.68 11.68 11.68 0.1K
14:45 11.68 11.68 11.64 11.64 1.6K
14:47 11.65 11.65 11.65 11.65 0.2K
14:48 11.65 11.65 11.62 11.62 2.5K
14:50 11.58 11.58 11.55 11.55 0.7K
14:51 11.53 11.57 11.53 11.57 4.1K
14:53 11.61 11.61 11.59 11.59 0.9K
14:54 11.57 11.57 11.57 11.57 1.4K
14:55 11.55 11.55 11.55 11.55 0.6K
14:56 11.52 11.52 11.52 11.52 0.2K
14:57 11.47 11.53 11.47 11.53 2.6K
14:58 11.57 11.57 11.55 11.55 1.7K
15:00 11.51 11.51 11.51 11.51 0.9K
15:02 11.47 11.47 11.47 11.47 0.8K
15:04 11.46 11.46 11.43 11.43 0.9K
15:05 11.43 11.44 11.42 11.44 3.4K
15:06 11.47 11.47 11.47 11.47 0.5K
15:07 11.46 11.47 11.46 11.47 1.2K
15:08 11.45 11.46 11.45 11.46 1.3K
15:09 11.45 11.45 11.45 11.45 0.8K
15:10 11.47 11.47 11.47 11.47 0.7K
15:12 11.46 11.46 11.46 11.46 0.2K
15:13 11.44 11.44 11.44 11.44 1.0K
15:14 11.43 11.44 11.42 11.44 2.4K
15:16 11.44 11.44 11.44 11.44 1.0K
15:17 11.45 11.45 11.45 11.45 0.2K
15:18 11.45 11.45 11.45 11.45 1.2K
15:20 11.50 11.50 11.50 11.50 0.7K
15:21 11.52 11.52 11.48 11.48 1.7K
15:22 11.49 11.51 11.49 11.51 1.3K
15:23 11.53 11.55 11.53 11.55 2.9K
15:24 11.56 11.57 11.56 11.57 3.3K
15:25 11.56 11.56 11.56 11.56 1.3K
15:26 11.56 11.56 11.56 11.56 2.0K
15:27 11.58 11.59 11.58 11.59 0.9K
15:28 11.59 11.59 11.59 11.59 0.3K
15:29 11.59 11.59 11.59 11.59 0.7K
15:31 11.58 11.62 11.58 11.62 2.1K
15:32 11.63 11.64 11.63 11.64 1.1K
15:33 11.64 11.64 11.64 11.64 0.4K
15:34 11.64 11.64 11.64 11.64 1.6K
15:35 11.63 11.63 11.62 11.62 1.3K
15:36 11.62 11.62 11.62 11.62 0.6K
15:37 11.62 11.64 11.62 11.64 1.9K
15:38 11.65 11.65 11.65 11.65 0.4K
15:39 11.65 11.66 11.64 11.64 4.5K
15:41 11.64 11.64 11.64 11.64 0.6K
15:42 11.64 11.64 11.64 11.64 0.4K
15:43 11.64 11.66 11.64 11.66 2.4K
15:45 11.67 11.67 11.67 11.67 1.8K
15:46 11.64 11.64 11.63 11.63 3.2K
15:48 11.63 11.63 11.62 11.62 2.6K
15:49 11.63 11.64 11.63 11.64 1.7K
15:50 11.64 11.65 11.64 11.64 3.5K
15:51 11.65 11.65 11.65 11.65 1.9K
15:52 11.64 11.64 11.62 11.62 1.5K
15:53 11.63 11.63 11.63 11.63 0.8K
15:54 11.62 11.62 11.61 11.61 4.3K
15:55 11.62 11.62 11.62 11.62 5.1K
15:56 11.65 11.65 11.65 11.65 1.0K
15:57 11.65 11.65 11.64 11.64 3.0K
15:58 11.63 11.64 11.63 11.64 2.0K
15:59 11.64 11.66 11.62 11.65 6.5K
16:00 11.64 11.64 11.64 11.64 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available