Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.35 11.38 11.35 11.38 11.9K
09:33 11.22 11.22 11.22 11.22 0.9K
09:38 11.17 11.17 11.17 11.17 0.9K
09:41 11.17 11.17 11.17 11.17 0.2K
09:42 11.27 11.27 11.27 11.27 0.7K
09:47 11.11 11.11 11.11 11.11 0.7K
09:52 11.19 11.19 11.19 11.19 0.5K
09:53 11.27 11.27 11.27 11.27 0.2K
09:54 11.20 11.20 11.20 11.20 0.4K
10:00 11.19 11.19 11.19 11.19 0.4K
10:01 11.27 11.27 11.27 11.27 4.2K
10:02 11.29 11.29 11.29 11.29 1.2K
10:04 11.37 11.37 11.37 11.37 0.6K
10:12 11.36 11.36 11.36 11.36 0.3K
10:13 11.35 11.36 11.35 11.36 0.6K
10:14 11.31 11.31 11.31 11.31 1.5K
10:18 11.31 11.31 11.31 11.31 0.2K
10:20 11.33 11.33 11.33 11.33 0.2K
10:24 11.33 11.33 11.32 11.32 0.3K
10:25 11.32 11.32 11.32 11.32 0.1K
10:27 11.30 11.30 11.30 11.30 0.1K
10:28 11.32 11.32 11.31 11.31 0.5K
10:31 11.27 11.27 11.27 11.27 0.1K
10:33 11.25 11.25 11.25 11.25 0.2K
10:34 11.27 11.27 11.27 11.27 0.3K
10:35 11.24 11.24 11.24 11.24 0.4K
10:37 11.22 11.27 11.22 11.27 3.0K
10:39 11.29 11.29 11.29 11.29 0.6K
10:42 11.29 11.29 11.29 11.29 0.2K
10:43 11.29 11.29 11.29 11.29 1.3K
10:50 11.24 11.24 11.24 11.24 0.5K
10:53 11.27 11.27 11.27 11.27 1.9K
10:54 11.27 11.30 11.27 11.30 4.7K
11:01 11.26 11.28 11.26 11.28 1.3K
11:04 11.29 11.29 11.29 11.29 0.2K
11:05 11.30 11.30 11.30 11.30 0.4K
11:13 11.27 11.27 11.27 11.27 1.7K
11:15 11.27 11.27 11.27 11.27 0.2K
11:16 11.27 11.27 11.27 11.27 0.6K
11:17 11.26 11.26 11.26 11.26 1.0K
11:21 11.26 11.26 11.26 11.26 0.1K
11:22 11.24 11.24 11.24 11.24 0.1K
11:23 11.24 11.24 11.24 11.24 0.2K
11:25 11.28 11.28 11.28 11.28 0.3K
11:27 11.28 11.29 11.28 11.29 0.6K
11:28 11.30 11.30 11.30 11.30 0.8K
11:30 11.30 11.30 11.30 11.30 0.6K
11:35 11.29 11.29 11.29 11.29 0.6K
11:37 11.29 11.31 11.29 11.31 0.8K
11:38 11.31 11.31 11.31 11.31 1.0K
11:41 11.31 11.31 11.31 11.31 0.1K
11:42 11.29 11.29 11.29 11.29 0.9K
11:48 11.29 11.29 11.29 11.29 1.0K
11:52 11.29 11.29 11.29 11.29 1.4K
11:57 11.28 11.28 11.28 11.28 1.7K
12:02 11.29 11.29 11.29 11.29 0.6K
12:08 11.27 11.27 11.27 11.27 0.6K
12:14 11.30 11.30 11.30 11.30 0.3K
12:15 11.30 11.30 11.30 11.30 0.4K
12:16 11.31 11.31 11.31 11.31 0.3K
12:18 11.30 11.30 11.28 11.28 0.9K
12:21 11.26 11.26 11.26 11.26 0.8K
12:29 11.28 11.28 11.28 11.28 1.4K
12:31 11.30 11.30 11.30 11.30 1.6K
12:39 11.26 11.26 11.26 11.26 0.6K
12:42 11.28 11.28 11.28 11.28 1.1K
12:45 11.27 11.27 11.27 11.27 0.6K
12:47 11.25 11.25 11.25 11.25 0.2K
12:49 11.25 11.25 11.25 11.25 0.2K
12:50 11.24 11.24 11.24 11.24 0.7K
12:52 11.25 11.25 11.25 11.25 0.4K
12:56 11.23 11.23 11.23 11.23 0.9K
12:58 11.22 11.22 11.22 11.22 0.2K
12:59 11.21 11.21 11.21 11.21 0.3K
13:00 11.22 11.22 11.22 11.22 0.9K
13:05 11.21 11.21 11.21 11.21 0.5K
13:06 11.21 11.21 11.21 11.21 0.2K
13:09 11.20 11.21 11.20 11.21 1.6K
13:10 11.24 11.24 11.24 11.24 0.6K
13:13 11.25 11.25 11.25 11.25 1.6K
13:25 11.24 11.24 11.24 11.24 0.8K
13:26 11.24 11.24 11.24 11.24 0.3K
13:29 11.21 11.21 11.18 11.18 1.6K
13:30 11.19 11.19 11.19 11.19 0.3K
13:31 11.18 11.18 11.18 11.18 0.2K
13:34 11.18 11.18 11.18 11.18 0.7K
13:41 11.15 11.15 11.15 11.15 0.1K
13:45 11.16 11.16 11.16 11.16 0.3K
13:46 11.15 11.15 11.15 11.15 0.1K
13:47 11.16 11.16 11.16 11.16 1.3K
13:49 11.15 11.15 11.15 11.15 0.7K
13:51 11.13 11.13 11.13 11.13 0.5K
13:53 11.11 11.12 11.11 11.12 1.1K
13:54 11.12 11.12 11.12 11.12 1.2K
13:55 11.13 11.14 11.13 11.14 1.7K
13:56 11.15 11.15 11.13 11.13 1.1K
14:03 11.15 11.15 11.15 11.15 1.0K
14:04 11.13 11.14 11.13 11.14 1.3K
14:07 11.12 11.12 11.12 11.12 0.6K
14:09 11.12 11.12 11.12 11.12 1.9K
14:16 11.13 11.13 11.13 11.13 0.2K
14:18 11.17 11.17 11.17 11.17 1.5K
14:23 11.20 11.23 11.20 11.23 1.1K
14:25 11.23 11.23 11.23 11.23 1.1K
14:29 11.21 11.21 11.19 11.19 2.3K
14:33 11.19 11.19 11.19 11.19 1.0K
14:38 11.20 11.20 11.20 11.20 0.4K
14:39 11.20 11.20 11.20 11.20 0.3K
14:42 11.18 11.20 11.18 11.20 0.4K
14:43 11.20 11.20 11.18 11.18 1.5K
14:47 11.19 11.19 11.17 11.17 0.3K
14:51 11.17 11.17 11.17 11.17 1.2K
14:56 11.16 11.16 11.16 11.16 0.6K
14:57 11.15 11.15 11.15 11.15 0.1K
14:58 11.14 11.14 11.14 11.14 1.0K
15:00 11.13 11.13 11.13 11.13 0.2K
15:01 11.14 11.14 11.14 11.14 1.3K
15:03 11.13 11.13 11.13 11.13 0.4K
15:04 11.12 11.12 11.12 11.12 0.2K
15:06 11.13 11.13 11.13 11.13 0.7K
15:07 11.13 11.13 11.13 11.13 0.3K
15:10 11.11 11.11 11.11 11.11 2.0K
15:14 11.09 11.09 11.09 11.09 0.8K
15:16 11.08 11.08 11.08 11.08 0.3K
15:18 11.10 11.10 11.10 11.10 1.3K
15:23 11.11 11.11 11.11 11.11 1.2K
15:24 11.12 11.12 11.12 11.12 1.0K
15:27 11.13 11.13 11.13 11.13 1.2K
15:31 11.12 11.14 11.12 11.14 1.8K
15:33 11.14 11.15 11.14 11.15 2.1K
15:36 11.17 11.18 11.17 11.18 0.5K
15:37 11.17 11.18 11.17 11.18 1.5K
15:38 11.22 11.22 11.22 11.22 1.3K
15:41 11.28 11.28 11.24 11.24 5.8K
15:44 11.25 11.25 11.25 11.25 1.3K
15:45 11.24 11.24 11.24 11.24 1.5K
15:47 11.26 11.26 11.26 11.26 1.4K
15:50 11.26 11.26 11.22 11.22 6.1K
15:51 11.21 11.21 11.21 11.21 1.2K
15:53 11.22 11.22 11.22 11.22 0.6K
15:54 11.20 11.20 11.19 11.19 1.6K
15:55 11.20 11.20 11.20 11.20 3.7K
15:56 11.20 11.20 11.16 11.17 5.8K
15:57 11.18 11.18 11.18 11.18 1.0K
15:58 11.16 11.16 11.16 11.16 5.2K
15:59 11.18 11.21 11.18 11.21 9.3K
16:00 11.20 11.20 11.17 11.17 70.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available