Methode Electronics

MEI
🏛️ usa →
8.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.18 6.18 6.18 6.18 3.2K
09:54 6.17 6.17 6.17 6.17 2.2K
09:55 6.17 6.17 6.17 6.17 1.0K
09:56 6.14 6.17 6.14 6.16 3.1K
09:57 6.17 6.17 6.16 6.16 2.0K
09:58 6.17 6.17 6.17 6.17 1.7K
10:00 6.13 6.16 6.13 6.15 3.0K
10:01 6.20 6.20 6.20 6.20 0.1K
10:02 6.21 6.21 6.21 6.21 0.4K
10:07 6.20 6.20 6.20 6.20 0.1K
10:08 6.20 6.20 6.20 6.20 0.7K
10:24 6.19 6.19 6.19 6.19 0.3K
10:25 6.19 6.19 6.19 6.19 1.5K
10:31 6.18 6.18 6.18 6.18 3.0K
10:34 6.19 6.19 6.19 6.19 0.2K
10:36 6.22 6.22 6.22 6.22 2.3K
10:37 6.22 6.22 6.22 6.22 0.1K
10:39 6.24 6.24 6.22 6.22 0.6K
10:40 6.22 6.22 6.22 6.22 0.5K
10:49 6.24 6.24 6.24 6.24 0.5K
10:53 6.23 6.23 6.23 6.23 1.5K
11:07 6.23 6.23 6.23 6.23 0.9K
11:16 6.22 6.22 6.22 6.22 0.3K
11:22 6.24 6.24 6.24 6.24 1.3K
11:27 6.25 6.25 6.25 6.25 2.3K
11:41 6.25 6.25 6.25 6.25 0.6K
11:42 6.25 6.25 6.25 6.25 0.2K
11:43 6.24 6.24 6.24 6.24 0.7K
11:48 6.26 6.26 6.26 6.26 1.1K
11:57 6.26 6.26 6.26 6.26 2.0K
12:06 6.26 6.26 6.26 6.26 0.3K
12:07 6.26 6.27 6.26 6.27 1.2K
12:11 6.27 6.27 6.27 6.27 1.2K
12:21 6.29 6.29 6.29 6.29 1.6K
12:24 6.29 6.29 6.29 6.29 0.3K
12:26 6.31 6.31 6.31 6.31 0.3K
12:29 6.29 6.29 6.29 6.29 1.9K
12:44 6.30 6.30 6.30 6.30 2.2K
12:49 6.30 6.30 6.30 6.30 0.6K
12:54 6.29 6.29 6.29 6.29 0.2K
12:56 6.29 6.29 6.29 6.29 0.1K
12:57 6.28 6.28 6.28 6.28 2.0K
13:12 6.31 6.31 6.31 6.31 0.5K
13:16 6.31 6.31 6.31 6.31 0.1K
13:17 6.32 6.32 6.32 6.32 2.3K
13:18 6.31 6.31 6.31 6.31 1.2K
13:20 6.31 6.31 6.31 6.31 0.6K
13:21 6.30 6.31 6.30 6.31 1.4K
13:23 6.30 6.30 6.30 6.30 1.9K
13:28 6.34 6.34 6.34 6.34 0.2K
13:31 6.32 6.32 6.32 6.32 0.3K
13:38 6.32 6.32 6.32 6.32 3.1K
13:42 6.28 6.28 6.28 6.28 0.9K
13:43 6.27 6.27 6.26 6.26 0.8K
13:44 6.26 6.27 6.26 6.27 7.7K
13:53 6.24 6.24 6.24 6.24 0.6K
13:55 6.23 6.23 6.23 6.23 0.3K
13:56 6.21 6.21 6.21 6.21 0.5K
13:57 6.22 6.22 6.22 6.22 3.1K
13:58 6.21 6.23 6.21 6.23 7.0K
14:00 6.23 6.23 6.23 6.23 0.2K
14:03 6.26 6.26 6.26 6.26 2.9K
14:04 6.27 6.27 6.27 6.27 0.2K
14:05 6.27 6.27 6.27 6.27 0.6K
14:06 6.27 6.27 6.27 6.27 0.9K
14:07 6.27 6.27 6.27 6.27 1.9K
14:11 6.26 6.26 6.26 6.26 0.2K
14:13 6.26 6.26 6.26 6.26 0.1K
14:14 6.27 6.27 6.27 6.27 0.1K
14:15 6.27 6.27 6.25 6.25 1.2K
14:20 6.26 6.26 6.26 6.26 0.1K
14:21 6.27 6.27 6.27 6.27 0.5K
14:22 6.27 6.27 6.27 6.27 0.6K
14:24 6.28 6.28 6.28 6.28 1.2K
14:26 6.28 6.28 6.27 6.27 1.2K
14:28 6.27 6.27 6.27 6.27 0.1K
14:29 6.28 6.28 6.28 6.28 0.6K
14:30 6.27 6.27 6.27 6.27 0.3K
14:31 6.27 6.27 6.27 6.27 0.1K
14:32 6.28 6.28 6.27 6.27 4.8K
14:33 6.27 6.27 6.26 6.26 1.2K
14:34 6.27 6.28 6.27 6.27 19.8K
14:35 6.27 6.27 6.25 6.25 5.6K
14:36 6.27 6.27 6.27 6.27 0.2K
14:37 6.26 6.26 6.26 6.26 2.0K
14:38 6.27 6.27 6.24 6.24 7.9K
14:39 6.26 6.26 6.23 6.25 6.7K
14:40 6.25 6.27 6.24 6.27 14.4K
14:41 6.27 6.27 6.27 6.27 0.6K
14:42 6.27 6.27 6.25 6.25 2.0K
14:43 6.27 6.27 6.24 6.27 5.6K
14:44 6.27 6.27 6.27 6.27 2.3K
14:45 6.26 6.26 6.26 6.26 0.1K
14:46 6.27 6.27 6.27 6.27 1.3K
14:47 6.27 6.27 6.27 6.27 0.6K
14:48 6.27 6.27 6.27 6.27 0.7K
14:49 6.27 6.27 6.27 6.27 1.6K
14:50 6.27 6.27 6.27 6.27 0.6K
14:52 6.27 6.27 6.27 6.27 0.5K
14:53 6.28 6.28 6.28 6.28 10.0K
14:54 6.28 6.28 6.28 6.28 2.8K
14:55 6.28 6.28 6.27 6.27 0.7K
14:56 6.27 6.27 6.26 6.26 1.1K
14:57 6.25 6.25 6.25 6.25 0.6K
14:58 6.26 6.26 6.26 6.26 0.1K
14:59 6.27 6.27 6.27 6.27 4.7K
15:00 6.27 6.27 6.27 6.27 0.9K
15:01 6.27 6.30 6.27 6.30 9.7K
15:02 6.30 6.30 6.30 6.30 3.8K
15:06 6.29 6.29 6.29 6.29 0.3K
15:07 6.30 6.30 6.30 6.30 0.1K
15:08 6.30 6.30 6.30 6.30 0.4K
15:09 6.30 6.30 6.30 6.30 1.1K
15:10 6.30 6.30 6.30 6.30 0.1K
15:11 6.31 6.31 6.29 6.29 1.6K
15:13 6.30 6.30 6.30 6.30 0.6K
15:15 6.30 6.31 6.30 6.30 4.9K
15:16 6.31 6.35 6.31 6.35 5.7K
15:17 6.35 6.35 6.35 6.35 3.9K
15:18 6.38 6.38 6.38 6.38 2.0K
15:21 6.39 6.39 6.37 6.39 2.8K
15:22 6.38 6.38 6.38 6.38 0.1K
15:23 6.37 6.37 6.37 6.37 1.5K
15:24 6.37 6.38 6.37 6.37 4.7K
15:26 6.37 6.37 6.37 6.37 0.4K
15:27 6.37 6.37 6.36 6.36 8.7K
15:28 6.35 6.37 6.35 6.37 0.7K
15:30 6.35 6.36 6.35 6.36 2.3K
15:31 6.36 6.37 6.36 6.36 1.0K
15:32 6.37 6.38 6.37 6.38 3.9K
15:33 6.38 6.38 6.38 6.38 5.2K
15:37 6.36 6.36 6.36 6.36 0.2K
15:38 6.36 6.36 6.35 6.35 1.5K
15:39 6.35 6.35 6.35 6.35 0.8K
15:40 6.34 6.34 6.34 6.34 1.9K
15:41 6.34 6.37 6.34 6.37 4.3K
15:42 6.37 6.38 6.37 6.38 4.2K
15:43 6.38 6.38 6.37 6.38 2.0K
15:45 6.37 6.37 6.37 6.37 0.6K
15:46 6.36 6.36 6.36 6.36 0.7K
15:47 6.36 6.36 6.36 6.36 0.8K
15:49 6.35 6.35 6.35 6.35 2.1K
15:50 6.35 6.35 6.35 6.35 0.4K
15:51 6.35 6.36 6.35 6.35 1.4K
15:52 6.35 6.35 6.35 6.35 2.0K
15:53 6.35 6.35 6.35 6.35 0.5K
15:54 6.35 6.36 6.35 6.36 2.7K
15:55 6.35 6.37 6.35 6.37 5.7K
15:56 6.37 6.37 6.37 6.37 0.3K
15:57 6.39 6.39 6.39 6.39 2.9K
15:58 6.38 6.39 6.38 6.39 3.7K
15:59 6.39 6.40 6.37 6.40 65.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available