Methode Electronics

MEI
🏛️ usa →
7.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 7.80 7.80 7.80 7.80 1.3K
09:34 7.83 7.83 7.83 7.83 0.2K
09:46 7.86 7.86 7.86 7.86 0.7K
09:47 7.86 7.86 7.86 7.86 0.1K
09:48 7.85 7.85 7.85 7.85 0.1K
09:49 7.85 7.85 7.85 7.85 0.3K
10:00 7.84 7.84 7.84 7.84 0.3K
10:02 7.82 7.82 7.82 7.82 1.1K
10:06 7.84 7.84 7.84 7.84 1.5K
10:08 7.85 7.85 7.85 7.85 0.1K
10:09 7.85 7.85 7.85 7.85 0.4K
10:12 7.84 7.84 7.84 7.84 1.8K
10:16 7.85 7.85 7.85 7.85 1.0K
10:20 7.89 7.89 7.89 7.89 0.1K
10:21 7.89 7.89 7.85 7.85 1.6K
10:22 7.84 7.84 7.84 7.84 0.9K
10:35 7.82 7.82 7.82 7.82 1.4K
10:36 7.83 7.83 7.83 7.83 0.5K
10:41 7.79 7.79 7.79 7.79 0.8K
10:44 7.80 7.83 7.80 7.83 4.7K
10:46 7.86 7.86 7.86 7.86 1.0K
10:48 7.86 7.86 7.86 7.86 0.1K
10:49 7.85 7.87 7.85 7.87 0.4K
10:51 7.85 7.85 7.84 7.84 0.9K
10:53 7.85 7.85 7.85 7.85 0.7K
10:57 7.87 7.87 7.87 7.87 1.1K
11:08 7.89 7.89 7.89 7.89 0.1K
11:09 7.89 7.89 7.89 7.89 0.3K
11:10 7.88 7.88 7.88 7.88 1.0K
11:12 7.87 7.87 7.87 7.87 2.2K
11:20 7.87 7.87 7.87 7.87 0.4K
11:22 7.89 7.89 7.89 7.89 3.2K
11:27 7.86 7.86 7.86 7.86 0.4K
11:30 7.85 7.85 7.85 7.85 0.6K
11:36 7.85 7.85 7.85 7.85 0.4K
11:38 7.85 7.85 7.85 7.85 0.2K
11:39 7.87 7.87 7.87 7.87 2.6K
11:56 7.87 7.87 7.87 7.87 0.8K
11:59 7.85 7.85 7.85 7.85 1.5K
12:00 7.86 7.86 7.86 7.86 0.7K
12:03 7.86 7.86 7.86 7.86 0.3K
12:05 7.86 7.86 7.86 7.86 0.8K
12:09 7.87 7.87 7.87 7.87 0.1K
12:10 7.87 7.87 7.85 7.85 1.2K
12:13 7.87 7.88 7.87 7.88 2.5K
12:21 7.87 7.87 7.87 7.87 0.5K
12:23 7.87 7.87 7.87 7.87 1.2K
12:26 7.88 7.88 7.88 7.88 0.5K
12:29 7.89 7.89 7.89 7.89 0.9K
12:36 7.89 7.89 7.89 7.89 0.6K
12:37 7.89 7.89 7.89 7.89 0.2K
12:39 7.90 7.90 7.90 7.90 0.2K
12:44 7.90 7.90 7.90 7.90 1.0K
12:45 7.90 7.90 7.90 7.90 2.2K
12:53 7.90 7.90 7.89 7.89 1.0K
12:59 7.90 7.90 7.90 7.90 1.4K
13:02 7.91 7.91 7.91 7.91 1.2K
13:06 7.90 7.90 7.88 7.88 1.2K
13:09 7.89 7.89 7.89 7.89 1.8K
13:17 7.88 7.89 7.88 7.89 5.3K
13:19 7.88 7.88 7.88 7.88 0.5K
13:20 7.88 7.88 7.88 7.88 0.4K
13:22 7.88 7.88 7.88 7.88 1.2K
13:32 7.88 7.88 7.88 7.88 0.7K
13:33 7.87 7.87 7.87 7.87 0.1K
13:35 7.88 7.88 7.88 7.88 1.7K
13:41 7.89 7.89 7.89 7.88 5.9K
13:44 7.87 7.87 7.87 7.87 0.3K
13:45 7.87 7.87 7.87 7.87 0.3K
13:46 7.87 7.87 7.87 7.87 0.8K
13:48 7.87 7.87 7.87 7.87 0.9K
13:50 7.85 7.86 7.85 7.86 3.0K
13:55 7.87 7.87 7.87 7.87 0.5K
13:59 7.87 7.89 7.87 7.89 2.3K
14:00 7.89 7.89 7.89 7.89 2.2K
14:17 7.90 7.90 7.90 7.90 0.7K
14:21 7.90 7.90 7.90 7.90 0.4K
14:22 7.89 7.89 7.89 7.89 0.3K
14:25 7.89 7.89 7.89 7.89 0.8K
14:30 7.89 7.89 7.89 7.89 0.3K
14:33 7.89 7.90 7.89 7.90 1.3K
14:35 7.90 7.90 7.90 7.90 0.7K
14:47 7.90 7.90 7.90 7.90 1.2K
14:52 7.87 7.87 7.87 7.87 0.4K
14:53 7.87 7.87 7.87 7.87 0.3K
14:54 7.87 7.87 7.87 7.87 2.1K
14:55 7.85 7.87 7.85 7.87 2.0K
14:58 7.87 7.87 7.84 7.86 9.6K
15:00 7.85 7.85 7.85 7.85 1.7K
15:03 7.86 7.86 7.86 7.86 0.3K
15:04 7.88 7.88 7.86 7.86 7.1K
15:05 7.86 7.86 7.86 7.86 0.9K
15:09 7.86 7.86 7.86 7.86 2.5K
15:13 7.87 7.87 7.87 7.87 1.0K
15:15 7.84 7.84 7.84 7.84 1.1K
15:19 7.84 7.84 7.84 7.84 0.4K
15:22 7.84 7.84 7.84 7.84 0.5K
15:23 7.84 7.84 7.84 7.84 0.4K
15:26 7.84 7.84 7.84 7.84 0.5K
15:28 7.86 7.86 7.86 7.86 3.6K
15:30 7.87 7.87 7.86 7.86 1.5K
15:32 7.87 7.87 7.87 7.87 0.1K
15:33 7.84 7.84 7.84 7.84 6.3K
15:34 7.84 7.84 7.84 7.84 0.9K
15:35 7.84 7.84 7.84 7.84 0.1K
15:36 7.84 7.84 7.83 7.83 1.1K
15:37 7.84 7.84 7.84 7.84 1.4K
15:38 7.84 7.84 7.84 7.84 0.3K
15:39 7.83 7.83 7.82 7.82 2.4K
15:40 7.84 7.84 7.84 7.84 0.2K
15:41 7.84 7.84 7.84 7.84 2.0K
15:47 7.84 7.84 7.84 7.84 0.8K
15:50 7.85 7.85 7.84 7.85 2.0K
15:51 7.85 7.85 7.85 7.85 0.3K
15:52 7.85 7.85 7.85 7.85 1.9K
15:53 7.85 7.85 7.84 7.84 4.8K
15:54 7.84 7.84 7.79 7.83 12.8K
15:55 7.83 7.83 7.81 7.82 3.5K
15:56 7.84 7.84 7.84 7.84 2.5K
15:57 7.83 7.84 7.83 7.84 2.0K
15:58 7.83 7.84 7.82 7.82 7.3K
15:59 7.82 7.82 7.80 7.80 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available