Methode Electronics

MEI
🏛️ usa →
7.78
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.25 9.25 9.25 9.25 1.8K
09:35 9.15 9.15 9.15 9.15 0.5K
09:37 9.16 9.16 9.16 9.16 0.5K
09:38 9.23 9.23 9.23 9.23 1.3K
09:41 9.20 9.20 9.20 9.20 0.1K
09:42 9.23 9.23 9.22 9.22 0.6K
09:44 9.26 9.26 9.26 9.26 0.4K
09:45 9.25 9.25 9.25 9.25 0.7K
09:46 9.26 9.29 9.26 9.29 0.5K
09:47 9.28 9.28 9.28 9.28 0.1K
09:48 9.28 9.28 9.28 9.28 0.3K
09:50 9.27 9.27 9.26 9.27 2.1K
09:52 9.34 9.34 9.34 9.34 0.6K
09:57 9.39 9.39 9.39 9.39 0.5K
09:58 9.40 9.40 9.40 9.40 0.5K
09:59 9.41 9.41 9.41 9.41 0.1K
10:00 9.39 9.39 9.39 9.39 1.5K
10:01 9.39 9.39 9.39 9.39 0.3K
10:02 9.39 9.39 9.39 9.39 0.4K
10:04 9.37 9.37 9.34 9.34 1.3K
10:05 9.33 9.33 9.33 9.33 0.2K
10:06 9.33 9.33 9.32 9.32 0.5K
10:08 9.34 9.34 9.32 9.32 1.2K
10:09 9.32 9.32 9.32 9.32 0.5K
10:10 9.33 9.33 9.33 9.33 1.2K
10:11 9.33 9.33 9.33 9.33 0.4K
10:12 9.35 9.35 9.34 9.34 0.5K
10:14 9.33 9.33 9.33 9.33 0.6K
10:17 9.34 9.34 9.34 9.34 0.2K
10:18 9.34 9.34 9.34 9.34 0.9K
10:19 9.32 9.32 9.32 9.32 0.5K
10:21 9.35 9.35 9.35 9.35 1.1K
10:23 9.29 9.29 9.29 9.29 0.3K
10:24 9.28 9.28 9.28 9.28 0.4K
10:25 9.27 9.27 9.27 9.27 0.4K
10:27 9.25 9.25 9.25 9.25 0.7K
10:30 9.24 9.26 9.24 9.26 2.9K
10:31 9.24 9.24 9.24 9.24 2.0K
10:33 9.24 9.24 9.24 9.24 0.7K
10:34 9.24 9.24 9.24 9.24 1.1K
10:35 9.24 9.24 9.24 9.24 0.6K
10:38 9.24 9.24 9.24 9.24 0.3K
10:39 9.25 9.25 9.24 9.24 0.5K
10:40 9.24 9.24 9.24 9.24 1.4K
10:41 9.24 9.24 9.23 9.24 2.6K
10:42 9.24 9.24 9.24 9.24 0.5K
10:44 9.22 9.22 9.22 9.22 0.2K
10:45 9.21 9.21 9.21 9.21 0.2K
10:46 9.25 9.25 9.22 9.22 0.6K
10:47 9.21 9.21 9.21 9.21 0.1K
10:48 9.23 9.23 9.23 9.23 0.3K
10:49 9.22 9.22 9.22 9.22 0.4K
10:50 9.21 9.25 9.21 9.25 1.8K
10:56 9.25 9.25 9.25 9.25 0.7K
10:57 9.25 9.25 9.23 9.23 2.7K
10:58 9.24 9.24 9.24 9.24 1.6K
11:02 9.23 9.23 9.23 9.23 1.0K
11:05 9.21 9.21 9.21 9.21 0.4K
11:06 9.21 9.24 9.21 9.24 0.9K
11:08 9.24 9.24 9.24 9.24 0.4K
11:11 9.24 9.25 9.24 9.25 0.9K
11:12 9.24 9.24 9.24 9.24 0.1K
11:14 9.23 9.23 9.23 9.23 1.0K
11:15 9.23 9.23 9.23 9.23 0.2K
11:17 9.22 9.23 9.22 9.23 1.8K
11:23 9.19 9.19 9.18 9.18 0.9K
11:25 9.18 9.18 9.18 9.18 0.3K
11:28 9.17 9.17 9.17 9.17 0.2K
11:29 9.17 9.19 9.17 9.19 1.3K
11:30 9.19 9.19 9.19 9.19 0.8K
11:31 9.20 9.20 9.19 9.19 0.7K
11:32 9.18 9.18 9.18 9.18 1.0K
11:33 9.19 9.19 9.19 9.19 1.6K
11:36 9.19 9.19 9.19 9.19 1.7K
11:42 9.20 9.21 9.20 9.21 0.6K
11:46 9.22 9.22 9.22 9.22 1.4K
11:47 9.23 9.23 9.23 9.23 0.5K
11:49 9.22 9.22 9.22 9.22 1.0K
11:51 9.21 9.21 9.21 9.21 0.1K
11:52 9.23 9.23 9.22 9.22 0.5K
11:53 9.24 9.24 9.24 9.24 0.4K
11:55 9.21 9.21 9.21 9.21 0.3K
11:56 9.22 9.22 9.22 9.22 0.1K
11:57 9.21 9.22 9.21 9.22 0.2K
11:59 9.21 9.21 9.21 9.21 0.3K
12:00 9.22 9.22 9.22 9.22 0.7K
12:01 9.23 9.23 9.23 9.23 0.9K
12:02 9.23 9.23 9.23 9.23 1.2K
12:05 9.22 9.22 9.22 9.22 0.4K
12:06 9.21 9.21 9.21 9.21 0.7K
12:07 9.21 9.21 9.21 9.21 0.2K
12:08 9.22 9.22 9.22 9.22 0.6K
12:09 9.21 9.21 9.21 9.21 0.8K
12:15 9.22 9.22 9.22 9.22 0.3K
12:17 9.23 9.24 9.23 9.24 1.4K
12:21 9.24 9.24 9.24 9.24 1.6K
12:22 9.24 9.24 9.24 9.24 0.5K
12:23 9.23 9.23 9.23 9.23 0.2K
12:24 9.24 9.24 9.24 9.24 0.5K
12:25 9.24 9.24 9.24 9.24 0.6K
12:28 9.24 9.24 9.24 9.24 0.9K
12:30 9.25 9.25 9.25 9.25 0.1K
12:32 9.24 9.24 9.24 9.24 0.8K
12:33 9.23 9.23 9.23 9.23 0.1K
12:34 9.23 9.23 9.23 9.23 0.4K
12:36 9.24 9.25 9.24 9.25 0.7K
12:39 9.24 9.24 9.24 9.24 0.2K
12:40 9.25 9.25 9.25 9.25 0.3K
12:41 9.24 9.24 9.24 9.24 3.2K
12:42 9.24 9.26 9.24 9.26 3.1K
12:44 9.29 9.29 9.29 9.29 0.8K
12:49 9.27 9.27 9.27 9.27 1.1K
12:52 9.27 9.27 9.27 9.27 0.2K
12:53 9.25 9.25 9.25 9.25 0.8K
12:54 9.25 9.25 9.25 9.25 0.6K
12:58 9.25 9.25 9.24 9.24 2.7K
13:02 9.22 9.22 9.22 9.22 1.7K
13:03 9.23 9.23 9.23 9.23 0.2K
13:05 9.23 9.23 9.23 9.23 0.1K
13:06 9.22 9.22 9.22 9.22 1.0K
13:07 9.21 9.21 9.21 9.21 0.9K
13:08 9.21 9.21 9.21 9.21 0.4K
13:10 9.23 9.23 9.23 9.23 0.9K
13:17 9.23 9.24 9.23 9.24 1.2K
13:20 9.22 9.22 9.22 9.22 1.5K
13:22 9.22 9.22 9.22 9.22 0.6K
13:26 9.21 9.21 9.21 9.21 1.1K
13:28 9.20 9.20 9.20 9.20 0.1K
13:29 9.20 9.20 9.20 9.20 0.1K
13:30 9.20 9.20 9.20 9.20 0.2K
13:31 9.20 9.22 9.20 9.22 3.2K
13:34 9.25 9.25 9.25 9.24 1.0K
13:42 9.25 9.25 9.25 9.25 0.3K
13:43 9.24 9.24 9.24 9.24 0.8K
13:44 9.25 9.25 9.25 9.25 1.4K
13:45 9.24 9.24 9.24 9.24 2.0K
13:49 9.22 9.22 9.22 9.22 1.1K
13:51 9.16 9.16 9.16 9.16 0.1K
13:52 9.18 9.18 9.18 9.18 0.3K
13:53 9.18 9.18 9.18 9.18 0.1K
13:54 9.18 9.20 9.18 9.20 2.2K
13:59 9.22 9.22 9.21 9.21 2.6K
14:01 9.20 9.20 9.20 9.20 0.6K
14:02 9.20 9.20 9.20 9.20 0.5K
14:05 9.20 9.20 9.20 9.20 1.0K
14:06 9.23 9.23 9.23 9.23 1.6K
14:08 9.22 9.22 9.22 9.22 0.2K
14:09 9.22 9.22 9.22 9.22 0.8K
14:11 9.22 9.22 9.22 9.22 1.0K
14:12 9.22 9.22 9.22 9.22 0.9K
14:16 9.19 9.20 9.19 9.20 0.9K
14:17 9.20 9.20 9.20 9.20 1.3K
14:21 9.19 9.19 9.19 9.19 0.2K
14:23 9.20 9.20 9.20 9.20 2.8K
14:25 9.18 9.18 9.18 9.18 0.2K
14:26 9.17 9.17 9.16 9.16 0.4K
14:28 9.16 9.16 9.16 9.15 1.2K
14:29 9.15 9.15 9.15 9.15 1.0K
14:30 9.15 9.15 9.15 9.15 0.3K
14:31 9.15 9.15 9.15 9.15 0.5K
14:34 9.15 9.15 9.15 9.15 0.1K
14:35 9.15 9.15 9.15 9.15 0.5K
14:36 9.15 9.15 9.15 9.15 0.4K
14:37 9.15 9.15 9.15 9.15 0.2K
14:38 9.14 9.16 9.14 9.15 2.9K
14:39 9.15 9.15 9.15 9.15 0.7K
14:40 9.15 9.15 9.15 9.15 1.4K
14:44 9.14 9.14 9.13 9.13 2.6K
14:46 9.13 9.14 9.13 9.14 0.9K
14:47 9.15 9.15 9.15 9.15 0.3K
14:48 9.13 9.13 9.13 9.13 0.7K
14:51 9.12 9.12 9.12 9.12 0.1K
14:52 9.11 9.11 9.11 9.11 1.0K
14:53 9.10 9.10 9.09 9.09 2.0K
14:54 9.09 9.09 9.08 9.09 1.5K
14:56 9.09 9.09 9.09 9.09 0.9K
15:01 9.09 9.09 9.09 9.09 0.5K
15:02 9.09 9.11 9.09 9.11 2.7K
15:03 9.09 9.09 9.09 9.09 1.8K
15:04 9.08 9.08 9.08 9.08 1.5K
15:05 9.07 9.07 9.07 9.07 1.0K
15:07 9.07 9.07 9.07 9.07 1.5K
15:08 9.07 9.07 9.07 9.07 1.1K
15:10 9.10 9.10 9.08 9.08 1.2K
15:11 9.09 9.09 9.09 9.09 0.6K
15:15 9.07 9.07 9.07 9.07 0.4K
15:16 9.08 9.09 9.08 9.09 2.2K
15:17 9.08 9.08 9.08 9.08 0.8K
15:19 9.08 9.08 9.08 9.07 1.8K
15:23 9.09 9.09 9.07 9.07 0.4K
15:24 9.08 9.08 9.08 9.08 3.2K
15:25 9.09 9.09 9.09 9.09 0.3K
15:26 9.10 9.10 9.10 9.10 2.1K
15:27 9.10 9.10 9.10 9.10 0.6K
15:29 9.10 9.10 9.10 9.10 0.4K
15:30 9.09 9.10 9.09 9.10 2.1K
15:31 9.10 9.10 9.10 9.10 1.6K
15:32 9.11 9.13 9.11 9.11 5.0K
15:34 9.10 9.10 9.10 9.10 2.3K
15:35 9.11 9.11 9.11 9.11 1.5K
15:37 9.12 9.16 9.12 9.16 2.7K
15:38 9.15 9.15 9.15 9.15 0.6K
15:39 9.15 9.15 9.15 9.15 2.1K
15:41 9.14 9.14 9.14 9.14 2.3K
15:43 9.15 9.15 9.14 9.14 3.6K
15:44 9.12 9.12 9.12 9.12 1.6K
15:45 9.12 9.12 9.12 9.12 2.2K
15:47 9.14 9.14 9.14 9.14 0.2K
15:48 9.13 9.16 9.12 9.16 7.4K
15:50 9.15 9.15 9.15 9.15 2.4K
15:51 9.17 9.17 9.17 9.17 1.1K
15:52 9.17 9.17 9.17 9.16 4.0K
15:53 9.14 9.15 9.14 9.15 2.2K
15:54 9.15 9.15 9.15 9.15 1.4K
15:55 9.14 9.15 9.14 9.15 3.2K
15:56 9.16 9.16 9.16 9.16 1.2K
15:57 9.16 9.17 9.15 9.15 4.0K
15:58 9.15 9.15 9.11 9.11 5.6K
15:59 9.11 9.13 9.09 9.09 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available