Methode Electronics

MEI
🏛️ usa →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.20 6.20 6.20 5.0K
09:39 6.19 6.19 6.19 6.19 2.0K
09:41 6.20 6.20 6.20 6.20 0.3K
09:43 6.18 6.18 6.18 6.18 0.8K
09:44 6.17 6.17 6.17 6.17 0.1K
09:45 6.16 6.16 6.16 6.16 1.2K
09:46 6.16 6.16 6.16 6.16 0.3K
09:47 6.18 6.18 6.18 6.18 0.4K
09:48 6.16 6.16 6.16 6.16 0.2K
09:51 6.16 6.16 6.16 6.16 0.5K
09:53 6.19 6.19 6.19 6.19 0.9K
09:57 6.18 6.18 6.18 6.18 0.5K
10:01 6.18 6.20 6.18 6.20 1.8K
10:09 6.21 6.21 6.21 6.21 0.6K
10:14 6.22 6.22 6.22 6.22 0.6K
10:16 6.22 6.22 6.22 6.22 0.4K
10:17 6.21 6.22 6.21 6.22 2.3K
10:18 6.25 6.25 6.25 6.25 1.7K
10:21 6.26 6.26 6.26 6.26 0.4K
10:22 6.27 6.27 6.27 6.27 0.7K
10:23 6.26 6.26 6.25 6.25 1.5K
10:24 6.25 6.25 6.25 6.25 0.1K
10:26 6.24 6.24 6.24 6.24 2.0K
10:30 6.22 6.23 6.22 6.23 0.3K
10:31 6.23 6.23 6.23 6.23 1.1K
10:32 6.23 6.23 6.23 6.23 0.4K
10:33 6.23 6.23 6.23 6.23 0.4K
10:36 6.25 6.26 6.25 6.26 4.8K
10:37 6.25 6.25 6.25 6.25 1.1K
10:39 6.26 6.26 6.26 6.26 0.2K
10:40 6.27 6.27 6.25 6.25 0.8K
10:41 6.26 6.27 6.26 6.27 1.2K
10:42 6.26 6.26 6.26 6.26 1.2K
10:43 6.24 6.24 6.24 6.24 1.2K
10:44 6.25 6.25 6.25 6.25 0.4K
10:48 6.28 6.28 6.28 6.28 1.6K
10:49 6.28 6.28 6.27 6.27 0.7K
10:51 6.27 6.27 6.27 6.27 0.4K
10:52 6.27 6.27 6.27 6.27 0.8K
10:54 6.29 6.29 6.29 6.29 1.1K
10:59 6.30 6.30 6.30 6.30 4.5K
11:02 6.30 6.30 6.30 6.30 0.1K
11:03 6.30 6.30 6.30 6.30 0.2K
11:04 6.30 6.30 6.30 6.30 1.0K
11:05 6.29 6.29 6.28 6.28 1.5K
11:07 6.28 6.28 6.27 6.27 0.9K
11:10 6.27 6.27 6.27 6.27 1.1K
11:12 6.25 6.25 6.25 6.25 1.3K
11:19 6.26 6.26 6.26 6.26 1.0K
11:20 6.26 6.26 6.26 6.26 0.7K
11:21 6.26 6.26 6.26 6.26 0.6K
11:26 6.26 6.27 6.26 6.27 5.2K
11:27 6.28 6.28 6.28 6.28 0.8K
11:36 6.28 6.28 6.28 6.28 1.1K
11:37 6.28 6.28 6.28 6.28 0.2K
11:38 6.27 6.27 6.26 6.26 4.1K
11:40 6.25 6.25 6.25 6.25 3.3K
11:46 6.27 6.27 6.27 6.27 0.2K
11:47 6.27 6.27 6.27 6.27 0.1K
11:48 6.27 6.27 6.27 6.27 0.6K
11:51 6.28 6.28 6.28 6.28 1.2K
11:56 6.29 6.29 6.29 6.29 0.4K
11:57 6.28 6.28 6.28 6.28 0.9K
11:58 6.28 6.28 6.28 6.28 0.3K
12:00 6.28 6.28 6.27 6.27 1.6K
12:01 6.27 6.27 6.27 6.27 3.1K
12:09 6.28 6.28 6.28 6.28 2.2K
12:13 6.27 6.27 6.27 6.27 0.4K
12:14 6.27 6.28 6.27 6.28 1.2K
12:15 6.28 6.28 6.28 6.28 0.4K
12:16 6.28 6.28 6.28 6.28 1.0K
12:18 6.28 6.28 6.28 6.28 0.8K
12:30 6.28 6.28 6.28 6.28 1.4K
12:31 6.29 6.29 6.29 6.29 0.4K
12:33 6.29 6.29 6.28 6.28 2.0K
12:37 6.30 6.30 6.30 6.30 0.7K
12:41 6.29 6.29 6.29 6.29 1.4K
12:44 6.27 6.27 6.27 6.27 1.1K
12:51 6.28 6.28 6.28 6.28 0.8K
12:53 6.29 6.29 6.29 6.29 0.4K
12:55 6.30 6.30 6.30 6.30 0.1K
12:57 6.30 6.30 6.30 6.30 0.3K
12:58 6.30 6.30 6.30 6.30 0.2K
12:59 6.30 6.30 6.30 6.30 0.7K
13:02 6.29 6.29 6.29 6.29 1.9K
13:10 6.29 6.29 6.29 6.28 0.6K
13:13 6.29 6.29 6.28 6.28 0.3K
13:14 6.29 6.29 6.29 6.29 1.1K
13:19 6.28 6.28 6.28 6.28 2.7K
13:25 6.29 6.29 6.29 6.29 0.1K
13:26 6.28 6.28 6.28 6.28 2.9K
13:38 6.29 6.29 6.29 6.29 3.4K
13:46 6.28 6.28 6.28 6.28 2.1K
13:49 6.27 6.27 6.27 6.27 1.8K
13:53 6.26 6.27 6.26 6.27 0.7K
13:58 6.27 6.27 6.27 6.27 0.3K
14:00 6.27 6.27 6.27 6.27 1.3K
14:03 6.28 6.28 6.28 6.28 3.2K
14:04 6.29 6.29 6.29 6.29 1.3K
14:06 6.32 6.32 6.32 6.32 0.8K
14:09 6.32 6.32 6.29 6.29 4.8K
14:10 6.28 6.28 6.27 6.27 1.5K
14:15 6.27 6.27 6.27 6.27 0.1K
14:18 6.27 6.27 6.27 6.27 0.7K
14:19 6.26 6.26 6.26 6.26 1.4K
14:22 6.26 6.26 6.26 6.26 0.1K
14:23 6.25 6.25 6.25 6.25 0.3K
14:29 6.26 6.26 6.26 6.26 0.2K
14:30 6.25 6.25 6.25 6.25 2.4K
14:31 6.26 6.26 6.26 6.26 1.8K
14:32 6.28 6.28 6.28 6.28 0.9K
14:36 6.28 6.28 6.28 6.28 0.6K
14:38 6.27 6.27 6.27 6.27 4.1K
14:43 6.28 6.28 6.28 6.28 2.7K
14:53 6.29 6.29 6.29 6.29 3.3K
15:02 6.29 6.29 6.29 6.29 1.2K
15:03 6.29 6.29 6.29 6.29 1.2K
15:06 6.29 6.29 6.29 6.29 2.4K
15:19 6.30 6.30 6.30 6.30 2.4K
15:20 6.33 6.33 6.32 6.33 20.9K
15:21 6.33 6.33 6.33 6.33 0.8K
15:23 6.34 6.34 6.34 6.34 1.5K
15:24 6.33 6.33 6.33 6.33 2.3K
15:25 6.32 6.32 6.32 6.32 0.6K
15:29 6.33 6.33 6.33 6.33 3.3K
15:32 6.33 6.33 6.33 6.33 1.2K
15:34 6.34 6.34 6.34 6.34 1.9K
15:35 6.34 6.34 6.33 6.33 4.1K
15:36 6.33 6.33 6.33 6.33 0.6K
15:37 6.33 6.33 6.33 6.33 0.8K
15:38 6.33 6.33 6.33 6.33 0.1K
15:39 6.33 6.34 6.33 6.34 21.1K
15:40 6.34 6.34 6.34 6.34 0.2K
15:41 6.35 6.35 6.35 6.35 4.3K
15:42 6.35 6.35 6.35 6.35 0.2K
15:43 6.35 6.35 6.35 6.35 0.7K
15:44 6.35 6.35 6.35 6.35 1.1K
15:45 6.35 6.35 6.35 6.35 2.9K
15:46 6.34 6.34 6.34 6.34 0.5K
15:47 6.32 6.32 6.32 6.32 1.1K
15:48 6.32 6.32 6.32 6.32 2.2K
15:50 6.33 6.33 6.33 6.33 0.4K
15:51 6.32 6.32 6.32 6.32 1.7K
15:52 6.34 6.34 6.33 6.33 5.5K
15:54 6.33 6.34 6.33 6.34 4.3K
15:55 6.33 6.34 6.33 6.34 3.6K
15:56 6.34 6.34 6.34 6.34 6.9K
15:57 6.34 6.34 6.33 6.34 13.7K
15:58 6.34 6.34 6.33 6.34 5.8K
15:59 6.34 6.35 6.33 6.33 86.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available